30.55
price up icon1.94%   0.58
pre-market  Pre-mercato:  31.00   0.45   +1.47%
loading

Storico Dei Prezzi Delle Azioni Di Arcelormittal (MT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $30.57 $29.86 $0.705 913,970.0 +1.94%
2025-06-20 $30.52 $29.90 $0.62 1,370,182.0 -2.31%
2025-06-18 $31.05 $30.27 $0.78 1,516,232.0 +1.39%
2025-06-17 $30.74 $30.18 $0.555 1,046,045.0 -2.36%
2025-06-16 $31.09 $30.74 $0.35 1,240,052.0 +2.85%
2025-06-13 $30.24 $29.80 $0.44 1,048,873.0 -1.50%
2025-06-12 $30.70 $30.29 $0.415 742,682.0 -0.42%
2025-06-11 $31.17 $30.60 $0.57 1,438,992.0 +0.42%
2025-06-10 $30.60 $30.30 $0.2989 1,650,033.0 +0.69%
2025-06-09 $30.57 $30.28 $0.29 2,753,017.0 +0.90%
2025-06-06 $30.61 $30.10 $0.51 1,310,730.0 -1.44%
2025-06-05 $30.88 $30.42 $0.46 1,020,108.0 +0.73%
2025-06-04 $30.67 $30.32 $0.35 1,194,997.0 +0.70%
2025-06-03 $30.23 $29.77 $0.465 1,529,550.0 -1.63%
2025-06-02 $30.68 $30.11 $0.57 2,015,087.0 +0.13%
2025-05-30 $30.63 $30.10 $0.53 1,180,992.0 +0.16%
2025-05-29 $30.88 $30.36 $0.51 2,315,211.0 -0.23%
2025-05-28 $30.90 $30.57 $0.33 822,998.0 -2.14%

Arcelormittal Stock (MT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcelormittal nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcelormittal fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcelormittal Storia dei prezzi delle azioni (MT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $31.17 $29.77 $1.41 21,704,520.0 -0.10%
2025-05 $31.62 $29.26 $2.36 31,485,617.0 +3.00%
2025-04 $30.33 $23.20 $7.13 47,983,445.0 +2.91%
2025-03 $34.90 $28.33 $6.57 62,511,266.0 +4.00%
2025-02 $29.38 $23.64 $5.74 45,351,741.0 +12.26%
2025-01 $25.46 $21.59 $3.88 36,222,855.0 +6.83%

Arcelormittal Storia dei prezzi delle azioni (MT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.35 $22.77 $3.58 27,614,232.0 -9.30%
2024-11 $26.89 $23.76 $3.12 33,945,635.0 +2.68%
2024-10 $26.36 $23.39 $2.98 32,505,510.0 -6.25%
2024-09 $26.39 $21.60 $4.79 31,381,068.0 +11.18%
2024-08 $23.66 $20.52 $3.14 39,116,084.0 +3.32%
2024-07 $23.80 $22.17 $1.63 33,921,831.0 -0.31%
2024-06 $26.73 $22.66 $4.07 38,535,589.0 -13.44%
2024-05 $26.55 $24.88 $1.67 30,165,638.0 +5.92%
2024-04 $28.22 $24.73 $3.49 34,876,782.0 -9.32%
2024-03 $27.84 $25.07 $2.77 31,151,045.0 +5.75%
2024-02 $28.95 $25.97 $2.98 33,628,754.0 -5.06%
2024-01 $28.41 $25.85 $2.56 28,743,828.0 -3.24%

Arcelormittal Storia dei prezzi delle azioni (MT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.01 $25.13 $3.88 36,119,315.0 +12.70%
2023-11 $25.39 $21.48 $3.91 44,147,321.0 +14.40%
2023-10 $25.06 $21.30 $3.76 49,871,001.0 -12.03%
2023-09 $27.43 $24.01 $3.42 30,191,213.0 -5.94%
2023-08 $28.53 $25.45 $3.09 47,775,615.0 -7.80%
2023-07 $29.15 $25.46 $3.69 33,662,036.0 +5.56%
2023-06 $28.73 $25.30 $3.43 34,429,431.0 +9.58%
2023-05 $28.71 $24.67 $4.04 62,512,327.0 -12.36%
2023-04 $30.15 $27.20 $2.95 43,151,007.0 -5.48%
2023-03 $32.48 $26.24 $6.25 65,628,930.0 -0.43%
2023-02 $31.62 $28.67 $2.95 54,857,959.0 -2.23%
2023-01 $32.27 $26.46 $5.81 46,483,677.0 +18.00%
$127.43
price up icon 1.22%
steel NUE
$125.99
price up icon 1.36%
steel RS
$309.33
price up icon 0.58%
steel PKX
$46.66
price down icon 1.58%
steel GGB
$2.89
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):