23.66
price up icon15.98%   3.26
 
loading

Storico Dei Prezzi Delle Azioni Di Lsi Industries Inc (LYTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $23.75 $21.04 $2.71 640,911.0 +15.98%
2025-08-21 $23.15 $20.06 $3.09 618,800.0 +5.70%
2025-08-20 $19.34 $18.80 $0.535 179,469.0 +1.69%
2025-08-19 $19.43 $18.90 $0.535 129,014.0 +0.26%
2025-08-18 $19.66 $18.91 $0.75 119,130.0 -1.82%
2025-08-15 $19.54 $18.91 $0.63 332,684.0 -0.52%
2025-08-14 $19.69 $19.19 $0.50 102,097.0 -1.47%
2025-08-13 $19.84 $19.32 $0.52 103,272.0 +1.13%
2025-08-12 $19.59 $18.57 $1.02 143,233.0 +5.76%
2025-08-11 $18.59 $18.17 $0.42 79,805.0 +0.22%
2025-08-08 $18.52 $18.33 $0.19 48,021.0 +0.60%
2025-08-07 $18.67 $18.20 $0.47 77,680.0 -1.35%
2025-08-06 $18.52 $17.92 $0.60 110,192.0 +1.76%
2025-08-05 $18.31 $17.97 $0.34 91,271.0 -0.71%
2025-08-04 $18.44 $18.08 $0.36 67,320.0 +1.72%
2025-08-01 $18.26 $17.65 $0.6124 108,521.0 -1.69%
2025-07-31 $18.38 $18.07 $0.305 93,373.0 +0.38%
2025-07-30 $18.67 $18.06 $0.61 97,513.0 -0.22%
2025-07-29 $18.81 $18.23 $0.58 95,639.0 -2.14%
2025-07-28 $19.15 $18.31 $0.84 99,138.0 -0.85%
2025-07-25 $18.88 $17.89 $0.99 134,458.0 +4.90%

Lsi Industries Inc Stock (LYTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lsi Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lsi Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $23.75 $17.65 $6.10 3,592,331.0 +29.29%
2025-07 $19.15 $16.92 $2.23 1,922,828.0 +7.58%
2025-06 $17.35 $15.92 $1.43 2,246,267.0 +4.55%
2025-05 $17.09 $15.08 $2.01 2,294,401.0 +7.82%
2025-04 $17.82 $13.77 $4.05 4,023,716.0 -11.24%
2025-03 $18.66 $16.75 $1.91 2,846,608.0 -8.06%
2025-02 $21.60 $18.20 $3.40 2,550,542.0 -12.24%
2025-01 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
2024-11 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
2024-10 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
2024-09 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
2024-08 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
2024-07 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
2024-06 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
2024-05 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
2024-04 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
2024-03 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
2024-02 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
2024-01 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
2023-11 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
2023-10 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
2023-09 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
2023-08 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
2023-07 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
2023-06 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
2023-05 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
2023-04 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
2023-03 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
2023-02 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
2023-01 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Capitalizzazione:     |  Volume (24 ore):