17.99
price down icon1.69%   -0.31
after-market Dopo l'orario di chiusura: 17.99
loading

Storico Dei Prezzi Delle Azioni Di Lsi Industries Inc (LYTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $18.26 $17.65 $0.6124 108,521.0 -1.69%
2025-07-31 $18.38 $18.07 $0.305 93,373.0 +0.38%
2025-07-30 $18.67 $18.06 $0.61 97,513.0 -0.22%
2025-07-29 $18.81 $18.23 $0.58 95,639.0 -2.14%
2025-07-28 $19.15 $18.31 $0.84 99,138.0 -0.85%
2025-07-25 $18.88 $17.89 $0.99 134,458.0 +4.90%
2025-07-24 $18.08 $17.80 $0.28 74,659.0 -0.83%
2025-07-23 $18.15 $17.82 $0.335 47,574.0 +3.13%
2025-07-22 $17.69 $17.30 $0.39 86,162.0 +0.40%
2025-07-21 $17.88 $17.46 $0.42 74,274.0 -0.57%
2025-07-18 $17.67 $17.50 $0.17 81,371.0 +0.29%
2025-07-17 $17.78 $17.46 $0.32 145,147.0 +0.11%
2025-07-16 $17.84 $17.20 $0.64 102,688.0 +0.81%
2025-07-15 $17.90 $17.35 $0.55 79,340.0 -1.53%
2025-07-14 $17.68 $17.38 $0.305 64,901.0 -0.23%
2025-07-11 $17.90 $17.62 $0.28 83,201.0 -1.83%
2025-07-10 $18.17 $17.69 $0.48 97,925.0 +1.29%
2025-07-09 $17.84 $17.50 $0.345 73,737.0 +0.68%
2025-07-08 $17.98 $17.64 $0.34 96,910.0 +0.23%
2025-07-07 $17.95 $17.56 $0.3879 91,018.0 -1.29%
2025-07-03 $17.90 $17.66 $0.24 43,604.0 +1.36%

Lsi Industries Inc Stock (LYTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lsi Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lsi Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $18.26 $17.65 $0.6124 108,521.0 +0.00%
2025-07 $19.15 $16.92 $2.23 2,031,349.0 +5.76%
2025-06 $17.35 $15.92 $1.43 2,246,267.0 +4.55%
2025-05 $17.09 $15.08 $2.01 2,294,401.0 +7.82%
2025-04 $17.82 $13.77 $4.05 4,023,716.0 -11.24%
2025-03 $18.66 $16.75 $1.91 2,846,608.0 -8.06%
2025-02 $21.60 $18.20 $3.40 2,550,542.0 -12.24%
2025-01 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
2024-11 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
2024-10 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
2024-09 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
2024-08 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
2024-07 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
2024-06 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
2024-05 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
2024-04 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
2024-03 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
2024-02 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
2024-01 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc Storia dei prezzi delle azioni (LYTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
2023-11 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
2023-10 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
2023-09 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
2023-08 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
2023-07 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
2023-06 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
2023-05 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
2023-04 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
2023-03 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
2023-02 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
2023-01 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Capitalizzazione:     |  Volume (24 ore):