749.92
price down icon0.46%   -3.49
after-market Dopo l'orario di chiusura: 747.03 -2.89 -0.39%
loading

Storico Dei Prezzi Delle Azioni Di Lilly Eli Co (LLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $753.0 $735.0 $18.00 3,699,782.0 -0.46%
2024-11-20 $757.4 $735.5 $21.91 4,918,502.0 +3.25%
2024-11-19 $730.0 $712.4 $17.58 5,708,088.0 +0.35%
2024-11-18 $734.0 $711.4 $22.60 8,261,481.0 -2.55%
2024-11-15 $778.0 $744.2 $33.78 6,888,526.0 -5.09%
2024-11-14 $809.2 $783.5 $25.68 3,753,126.0 -3.15%
2024-11-13 $829.1 $811.3 $17.82 2,935,754.0 -0.86%
2024-11-12 $834.0 $810.7 $23.27 3,376,688.0 -1.63%
2024-11-11 $844.0 $824.6 $19.38 3,292,286.0 +0.11%
2024-11-08 $847.3 $801.3 $46.01 6,778,860.0 +4.27%
2024-11-07 $802.5 $778.2 $24.36 4,437,476.0 +2.71%
2024-11-06 $820.7 $767.6 $53.12 8,078,515.0 -3.68%
2024-11-05 $809.2 $797.5 $11.72 3,457,453.0 -0.01%
2024-11-04 $820.2 $803.7 $16.51 3,860,592.0 -1.56%
2024-11-01 $833.0 $816.7 $16.27 4,651,946.0 -1.30%
2024-10-31 $853.5 $825.2 $28.26 6,516,251.0 -2.02%
2024-10-30 $860.5 $769.0 $91.50 18,216,790.0 -6.28%
2024-10-29 $908.0 $898.2 $9.77 3,073,986.0 +0.89%
2024-10-28 $898.2 $890.8 $7.43 1,851,345.0 +0.32%
2024-10-25 $901.0 $889.5 $11.51 2,081,095.0 +0.15%
2024-10-24 $900.0 $888.3 $11.72 1,730,891.0 -1.32%
2024-10-23 $907.9 $891.7 $16.22 2,098,674.0 -0.65%
2024-10-22 $911.1 $900.2 $10.92 1,342,583.0 +0.33%

Lilly Eli Co Stock (LLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lilly Eli Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lilly Eli Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lilly Eli Co Storia dei prezzi delle azioni (LLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $847.3 $711.4 $135.9 77,798,857.0 -9.62%
2024-10 $937.0 $769.0 $168.0 65,002,471.0 -6.34%
2024-09 $969.6 $858.8 $110.8 54,814,262.0 -7.72%
2024-08 $972.5 $747.5 $225.0 75,999,184.0 +19.37%
2024-07 $966.1 $775.8 $190.3 69,644,938.0 -11.17%
2024-06 $915.5 $817.6 $97.92 47,855,846.0 +10.37%
2024-05 $826.2 $730.3 $95.87 55,622,113.0 +5.02%
2024-04 $795.5 $718.3 $77.20 55,962,709.0 +0.40%
2024-03 $800.8 $727.6 $73.16 58,546,645.0 +3.22%
2024-02 $794.5 $643.2 $151.3 76,399,678.0 +16.74%
2024-01 $663.5 $579.0 $84.50 61,743,021.0 +10.75%

Lilly Eli Co Storia dei prezzi delle azioni (LLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $602.0 $561.6 $40.32 56,593,692.0 -1.37%
2023-11 $625.9 $551.3 $74.61 75,382,026.0 +6.70%
2023-10 $630.0 $516.6 $113.4 71,724,033.0 +3.13%
2023-09 $601.8 $532.2 $69.64 57,961,522.0 -3.08%
2023-08 $557.8 $446.9 $110.9 70,913,513.0 +21.92%
2023-07 $467.6 $434.3 $33.26 46,411,422.0 -3.08%
2023-06 $469.9 $428.1 $41.74 56,520,606.0 +9.20%
2023-05 $454.9 $392.3 $62.69 72,616,238.0 +8.49%
2023-04 $404.3 $342.3 $62.01 55,522,464.0 +15.27%
2023-03 $343.6 $309.2 $34.45 80,115,323.0 +10.35%
2023-02 $353.8 $309.6 $44.18 66,674,230.0 -9.57%
2023-01 $369.0 $339.4 $29.62 50,674,478.0 -5.93%

Lilly Eli Co Storia dei prezzi delle azioni (LLY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $375.2 $354.6 $20.64 53,002,300.0 -1.41%
2022-11 $372.4 $340.1 $32.23 69,780,045.0 +2.48%
2022-10 $363.9 $317.1 $46.87 55,834,866.0 +11.98%
2022-09 $341.7 $296.3 $45.38 68,983,763.0 +7.34%
2022-08 $330.4 $296.5 $33.90 61,769,576.0 -8.60%
2022-07 $335.3 $315.5 $19.82 32,050,166.0 +1.59%
2022-06 $330.9 $283.1 $47.74 57,262,395.0 +3.50%
2022-05 $324.1 $283.0 $41.08 65,352,491.0 +7.29%
2022-04 $314.0 $276.8 $37.17 58,094,075.0 +2.01%
2022-03 $295.3 $245.4 $49.89 70,544,517.0 +14.57%
2022-02 $252.9 $231.9 $21.03 51,894,388.0 +1.86%
2022-01 $274.4 $232.7 $41.73 58,722,658.0 -11.16%
drug_manufacturers_general NVO
$102.63
price down icon 2.51%
drug_manufacturers_general JNJ
$155.50
price up icon 1.56%
$171.73
price up icon 2.37%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
Capitalizzazione:     |  Volume (24 ore):