Scarica l'app Stockscreener
734.97
2.77%
-20.94
Pre-mercato:
739.59
4.62
+0.63%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LLY Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Catena Di Opzioni Lilly(Eli) & Co Azioni (LLY)
La catena di opzioni LLY mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Lilly(Eli) & Co quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
LLY Opzioni di chiamata in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
112.77 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
80.59 | -39.98 | -33.16% | 14 |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
69.67 | -44.33 | -38.89% | 1 |
|
675.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
50.20 | 0.00 | - | - |
|
695.00
|
85.55 | 0.00 | - | - |
|
700.00
|
43.00 | -35.24 | -45.04% | 11 |
|
705.00
|
66.95 | 0.00 | - | - |
|
710.00
|
72.00 | 0.00 | - | - |
|
715.00
|
24.51 | -30.09 | -55.11% | 2 |
|
720.00
|
18.95 | -28.04 | -59.67% | 34 |
|
722.50
|
22.85 | -22.50 | -49.61% | 7 |
|
725.00
|
16.80 | -25.55 | -60.33% | 44 |
|
727.50
|
15.00 | -40.18 | -72.82% | 7 |
|
730.00
|
13.50 | -15.98 | -54.21% | 162 |
|
732.50
|
12.00 | -31.45 | -72.38% | 84 |
|
735.00
|
10.29 | -15.80 | -60.56% | 397 |
|
737.50
|
9.00 | -15.70 | -63.56% | 159 |
|
740.00
|
8.00 | -13.65 | -63.05% | 643 |
|
742.50
|
6.80 | -12.95 | -65.57% | 105 |
|
745.00
|
6.15 | -14.30 | -69.93% | 284 |
|
747.50
|
5.95 | -11.85 | -66.57% | 39 |
|
750.00
|
4.24 | -10.61 | -71.45% | 637 |
|
752.50
|
4.66 | -10.08 | -68.39% | 35 |
|
755.00
|
3.00 | -9.55 | -76.10% | 254 |
|
757.50
|
2.96 | -7.39 | -71.40% | 86 |
|
760.00
|
2.31 | -7.44 | -76.31% | 342 |
|
762.50
|
2.00 | -6.60 | -76.74% | 41 |
|
765.00
|
1.61 | -4.89 | -75.23% | 168 |
|
767.50
|
1.55 | -5.68 | -78.56% | 55 |
|
770.00
|
1.24 | -4.21 | -77.25% | 334 |
|
772.50
|
1.53 | -4.64 | -75.20% | 100 |
|
775.00
|
0.94 | -3.21 | -77.35% | 228 |
|
777.50
|
0.68 | -3.70 | -84.47% | 462 |
|
780.00
|
0.61 | -2.89 | -82.57% | 415 |
|
782.50
|
0.63 | -2.12 | -77.09% | 57 |
|
785.00
|
0.64 | -2.06 | -76.30% | 48 |
|
787.50
|
0.69 | -2.12 | -75.44% | 52 |
|
790.00
|
0.28 | -1.36 | -82.93% | 131 |
|
795.00
|
0.41 | -1.44 | -77.84% | 117 |
|
800.00
|
0.25 | -0.80 | -76.19% | 588 |
|
805.00
|
0.17 | -0.71 | -80.68% | 15 |
|
810.00
|
0.15 | -0.55 | -78.57% | 94 |
|
815.00
|
0.21 | -0.25 | -54.35% | 22 |
|
820.00
|
0.23 | -0.27 | -54.00% | 27 |
|
825.00
|
0.15 | -0.21 | -58.33% | 41 |
|
830.00
|
0.11 | -0.09 | -45.00% | 19 |
|
835.00
|
0.13 | -0.10 | -43.48% | 26 |
|
840.00
|
0.11 | -0.20 | -64.52% | 18 |
|
845.00
|
0.01 | -0.25 | -96.15% | 1 |
|
850.00
|
0.05 | -0.15 | -75.00% | 21 |
|
860.00
|
0.17 | 0.00 | - | - |
|
870.00
|
0.05 | -0.12 | -70.59% | 2 |
|
880.00
|
0.09 | 0.00 | - | - |
|
890.00
|
0.02 | -0.08 | -80.00% | 5 |
|
900.00
|
0.24 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.20 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.01 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.01 | 0.00 | - | 2 |
LLY Opzioni put in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.12 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.03 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.14 | 0.00 | - | - |
|
605.00
|
0.11 | 0.00 | - | - |
|
610.00
|
0.89 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.05 | 0.00 | - | - |
|
625.00
|
0.02 | -0.05 | -71.43% | 1 |
|
630.00
|
0.05 | 0.00 | - | - |
|
635.00
|
0.10 | 0.00 | - | - |
|
640.00
|
0.09 | -0.01 | -10.00% | 42 |
|
645.00
|
0.10 | 0.00 | - | - |
|
650.00
|
0.23 | 0.14 | +155.56% | 6 |
|
655.00
|
0.08 | -0.10 | -55.56% | 3 |
|
660.00
|
0.13 | -0.04 | -23.53% | 25 |
|
665.00
|
0.23 | -0.02 | -8.00% | 1 |
|
670.00
|
0.15 | -0.12 | -44.44% | 16 |
|
675.00
|
0.18 | 0.03 | +20.00% | 38 |
|
680.00
|
0.24 | 0.06 | +33.33% | 32 |
|
685.00
|
0.23 | 0.05 | +27.78% | 13 |
|
687.50
|
0.37 | 0.17 | +85.00% | 21 |
|
690.00
|
0.42 | 0.13 | +44.83% | 15 |
|
695.00
|
0.56 | 0.29 | +107.41% | 129 |
|
700.00
|
0.98 | 0.53 | +117.78% | 708 |
|
702.50
|
1.21 | 0.39 | +47.56% | 29 |
|
705.00
|
1.40 | 0.98 | +233.33% | 164 |
|
707.50
|
1.40 | 0.90 | +180.00% | 70 |
|
710.00
|
1.75 | 1.28 | +272.34% | 98 |
|
712.50
|
2.69 | 1.87 | +228.05% | 86 |
|
715.00
|
3.14 | 2.23 | +245.05% | 226 |
|
717.50
|
3.10 | 2.08 | +203.92% | 99 |
|
720.00
|
3.92 | 2.72 | +226.67% | 441 |
|
722.50
|
3.90 | 2.69 | +222.31% | 35 |
|
725.00
|
5.54 | 3.49 | +170.24% | 309 |
|
727.50
|
6.65 | 4.55 | +216.67% | 142 |
|
730.00
|
7.35 | 4.75 | +182.69% | 296 |
|
732.50
|
7.20 | 4.92 | +215.79% | 57 |
|
735.00
|
9.31 | 5.66 | +155.07% | 304 |
|
737.50
|
11.17 | 7.55 | +208.56% | 187 |
|
740.00
|
12.00 | 7.03 | +141.45% | 313 |
|
742.50
|
12.15 | 7.00 | +135.92% | 68 |
|
745.00
|
14.50 | 8.65 | +147.86% | 239 |
|
747.50
|
14.79 | 8.69 | +142.46% | 48 |
|
750.00
|
18.15 | 9.30 | +105.08% | 180 |
|
752.50
|
17.89 | 9.72 | +118.97% | 5 |
|
755.00
|
19.94 | 9.64 | +93.59% | 55 |
|
757.50
|
22.67 | 10.27 | +82.82% | 10 |
|
760.00
|
26.25 | 13.20 | +101.15% | 114 |
|
762.50
|
25.85 | 10.70 | +70.63% | 4 |
|
765.00
|
29.31 | 13.24 | +82.39% | 29 |
|
770.00
|
30.98 | 12.58 | +68.37% | 23 |
|
775.00
|
37.80 | 16.34 | +76.14% | 13 |
|
777.50
|
37.37 | 16.67 | +80.53% | 7 |
|
780.00
|
42.43 | 15.55 | +57.85% | 17 |
|
785.00
|
52.20 | 32.40 | +163.64% | 6 |
|
790.00
|
56.00 | 38.15 | +213.73% | 1 |
|
795.00
|
63.26 | 0.00 | - | - |
|
800.00
|
41.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
164.53 | 32.81 | +24.91% | 2 |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Lilly(Eli) & Co (LLY)
| Metti il volume totale | 4,727 |
| Totale volume chiamate | 6,436 |
| Rapporto Put/Call (PCR) | 0.73 |
| Metti Strike con il volume più alto | $700.00 |
| Sciopero delle chiamate con il volume più alto | $740.00 |
0.43%
1.85%
Capitalizzazione:
|
Volume (24 ore):