39.14
price down icon0.84%   -0.33
after-market Dopo l'orario di chiusura: 39.14
loading

Storico Dei Prezzi Delle Azioni Di Cno Financial Group Inc (CNO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $39.17 $38.66 $0.515 496,047.0 -0.84%
2025-08-29 $39.82 $39.38 $0.44 733,875.0 +0.13%
2025-08-28 $39.81 $39.14 $0.67 409,867.0 -0.48%
2025-08-27 $39.77 $39.08 $0.69 602,246.0 +0.92%
2025-08-26 $39.28 $38.73 $0.55 880,880.0 +0.62%
2025-08-25 $39.58 $38.97 $0.61 374,246.0 -1.54%
2025-08-22 $39.81 $38.72 $1.09 658,288.0 +2.46%
2025-08-21 $38.79 $38.28 $0.505 644,089.0 -0.08%
2025-08-20 $38.96 $38.21 $0.75 986,239.0 +2.06%
2025-08-19 $38.30 $37.75 $0.55 502,741.0 +0.40%
2025-08-18 $37.78 $37.36 $0.42 613,559.0 +0.40%
2025-08-15 $38.24 $37.50 $0.74 643,942.0 -1.21%
2025-08-14 $38.17 $37.75 $0.42 455,217.0 -0.60%
2025-08-13 $38.32 $37.77 $0.555 673,580.0 +1.56%
2025-08-12 $37.77 $37.27 $0.50 498,178.0 +1.86%
2025-08-11 $37.28 $36.68 $0.605 545,314.0 +1.45%
2025-08-08 $36.71 $36.05 $0.66 595,171.0 +1.56%
2025-08-07 $36.84 $35.81 $1.03 440,727.0 -2.55%
2025-08-06 $37.10 $36.35 $0.75 665,585.0 +1.77%
2025-08-05 $36.30 $35.56 $0.73 693,373.0 +1.12%

Cno Financial Group Inc Stock (CNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cno Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cno Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cno Financial Group Inc Storia dei prezzi delle azioni (CNO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $39.17 $38.66 $0.515 992,094.0 -0.84%
2025-08 $39.82 $35.24 $4.58 13,098,414.0 +7.14%
2025-07 $39.02 $35.82 $3.20 17,570,961.0 -4.51%
2025-06 $39.00 $36.59 $2.41 14,624,000.0 +1.63%
2025-05 $39.54 $36.65 $2.89 13,859,197.0 +0.05%
2025-04 $42.51 $34.63 $7.88 16,970,808.0 -8.91%
2025-03 $43.20 $38.20 $5.00 16,191,092.0 -0.10%
2025-02 $42.02 $38.99 $3.03 11,959,768.0 +4.38%
2025-01 $40.62 $35.69 $4.94 8,110,137.0 +7.34%

Cno Financial Group Inc Storia dei prezzi delle azioni (CNO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.90 $35.53 $4.37 12,672,255.0 -6.84%
2024-11 $40.91 $34.68 $6.23 11,593,115.0 +15.99%
2024-10 $36.65 $33.85 $2.80 11,222,146.0 -1.99%
2024-09 $35.63 $31.39 $4.24 15,499,234.0 +0.52%
2024-08 $35.45 $30.48 $4.97 16,427,849.0 +0.17%
2024-07 $35.23 $27.50 $7.73 14,372,253.0 +25.76%
2024-06 $28.85 $26.36 $2.49 13,822,949.0 -3.38%
2024-05 $29.09 $26.29 $2.80 14,024,385.0 +8.96%
2024-04 $27.45 $24.92 $2.53 16,414,403.0 -4.18%
2024-03 $27.68 $26.04 $1.64 15,390,616.0 +2.96%
2024-02 $28.30 $26.03 $2.27 16,733,535.0 -1.80%
2024-01 $28.07 $26.33 $1.75 13,243,325.0 -2.58%

Cno Financial Group Inc Storia dei prezzi delle azioni (CNO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.39 $26.18 $2.21 17,898,993.0 +5.28%
2023-11 $26.99 $22.71 $4.28 15,258,564.0 +14.32%
2023-10 $24.65 $22.27 $2.38 12,628,819.0 -2.32%
2023-09 $24.35 $22.87 $1.48 14,539,873.0 +1.41%
2023-08 $25.47 $22.66 $2.81 11,858,151.0 -9.02%
2023-07 $25.94 $23.18 $2.76 10,763,523.0 +8.66%
2023-06 $24.23 $21.62 $2.61 17,065,699.0 +9.03%
2023-05 $23.14 $19.95 $3.19 19,510,173.0 -3.25%
2023-04 $22.72 $21.15 $1.57 12,260,601.0 +1.13%
2023-03 $26.17 $20.36 $5.81 26,487,641.0 -13.39%
2023-02 $26.35 $23.14 $3.21 19,038,558.0 -0.54%
2023-01 $25.77 $22.35 $3.42 14,578,133.0 +12.74%
insurance_life JXN
$97.16
price down icon 1.66%
insurance_life LNC
$42.67
price down icon 0.61%
insurance_life PRI
$266.85
price down icon 0.92%
insurance_life GL
$139.95
price up icon 0.00%
insurance_life UNM
$70.03
price up icon 0.24%
insurance_life PUK
$26.23
price down icon 1.39%
Capitalizzazione:     |  Volume (24 ore):