Scarica l'app Stockscreener
33.03
2.36%
-0.80
Pre-mercato:
33.11
0.08
+0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AFRM Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Affirm Holdings Inc (AFRM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $33.87 | $32.78 | $1.09 | 4,660,568.0 | -2.36% |
| 2024-05-17 | $33.87 | $31.25 | $2.62 | 11,830,838.0 | +8.01% |
| 2024-05-16 | $32.24 | $30.88 | $1.36 | 7,098,677.0 | -3.03% |
| 2024-05-15 | $34.80 | $32.17 | $2.63 | 5,743,961.0 | -3.41% |
| 2024-05-14 | $34.31 | $32.76 | $1.55 | 7,660,130.0 | +4.47% |
| 2024-05-13 | $33.78 | $31.84 | $1.94 | 7,466,136.0 | +1.33% |
| 2024-05-10 | $34.65 | $31.58 | $3.07 | 8,260,140.0 | -9.25% |
| 2024-05-09 | $34.89 | $32.32 | $2.57 | 11,304,638.0 | +10.23% |
| 2024-05-08 | $37.88 | $31.07 | $6.81 | 20,411,963.0 | -9.51% |
| 2024-05-07 | $36.58 | $34.86 | $1.72 | 8,122,710.0 | -3.11% |
| 2024-05-06 | $36.56 | $35.21 | $1.35 | 5,072,070.0 | +3.12% |
| 2024-05-03 | $36.70 | $34.62 | $2.08 | 5,398,368.0 | +1.42% |
| 2024-05-02 | $34.46 | $32.49 | $1.97 | 5,167,771.0 | +7.22% |
| 2024-05-01 | $33.85 | $31.27 | $2.58 | 5,354,159.0 | +0.75% |
| 2024-04-30 | $33.26 | $31.80 | $1.46 | 4,329,888.0 | -4.61% |
| 2024-04-29 | $33.90 | $32.83 | $1.07 | 3,057,082.0 | +0.27% |
| 2024-04-26 | $33.91 | $30.94 | $2.97 | 6,272,119.0 | +5.31% |
| 2024-04-25 | $32.08 | $30.27 | $1.81 | 5,152,894.0 | -1.34% |
| 2024-04-24 | $33.27 | $31.77 | $1.51 | 3,692,936.0 | -2.08% |
| 2024-04-23 | $33.29 | $30.44 | $2.85 | 8,797,135.0 | +2.49% |
Affirm Holdings Inc Stock (AFRM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affirm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affirm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Affirm Holdings Inc Storia dei prezzi delle azioni (AFRM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $37.88 | $30.88 | $7.00 | 118,212,697.0 | +3.61% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc Storia dei prezzi delle azioni (AFRM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
Affirm Holdings Inc Storia dei prezzi delle azioni (AFRM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.05 | $8.62 | $6.43 | 316,576,877.0 | -30.53% |
| 2022-11 | $21.68 | $11.94 | $9.75 | 358,353,458.0 | -30.64% |
| 2022-10 | $21.96 | $16.74 | $5.22 | 229,497,728.0 | +6.98% |
| 2022-09 | $27.26 | $18.50 | $8.77 | 222,901,512.0 | -19.93% |
| 2022-08 | $40.97 | $22.79 | $18.18 | 322,804,999.0 | -12.70% |
| 2022-07 | $30.73 | $16.24 | $14.49 | 310,872,870.0 | +48.62% |
| 2022-06 | $28.77 | $16.40 | $12.37 | 326,660,513.0 | -36.63% |
| 2022-05 | $31.95 | $13.64 | $18.31 | 484,168,475.0 | -0.70% |
| 2022-04 | $48.95 | $28.22 | $20.73 | 161,704,907.0 | -37.99% |
| 2022-03 | $51.49 | $26.02 | $25.47 | 285,883,423.0 | +10.61% |
| 2022-02 | $83.57 | $32.29 | $51.28 | 418,601,368.0 | -34.70% |
| 2022-01 | $102.2 | $48.17 | $54.04 | 275,258,943.0 | -36.29% |
0.97%
1.63%
Capitalizzazione:
|
Volume (24 ore):