Affirm Holdings Inc (AFRM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AFRM Giù? Forum Previsione

Catena Di Opzioni Affirm Holdings Inc Azioni (AFRM)

Per la data di scadenza del 2024-05-24, la catena delle opzioni su azioni di AFRM presenta un totale di 14,047 contratti, con 8,716 opzioni call e 5,331 opzioni put. Questo indica una maggioranza di opzioni chiamate, suggerendo un sentimento rialzista.
Altre date di scadenza chiave:

2024-06-21 : 3,485 contratti.
2024-07-19 : 2,158 contratti.
2024-08-16 : 2,047 contratti.
2024-09-20 : 489 contratti.
2024-10-18 : 370 contratti.

Opzioni più attive per Affirm Holdings Inc (AFRM) e calendario

AFRM Opzioni di chiamata in scadenza 2024-05-24

Sciopero	Prezzo	Modifica	% Modifica	Volume
21.00	12.55	0.00	-	-
24.00	7.55	0.00	-	-
24.50	6.85	0.00	-	-
25.00	6.79	0.00	-	-
26.00	7.42	0.00	-	-
26.50	6.97	0.00	-	-
27.00	6.15	0.00	-	-
27.50	6.02	1.96	+48.28%	1
28.00	4.20	0.00	-	-
28.50	4.79	-0.16	-3.23%	1
29.00	4.18	-0.48	-10.30%	67
29.50	3.60	0.00	-	-
30.00	3.10	-0.78	-20.10%	65
30.50	2.84	-0.11	-3.73%	10
31.00	2.50	-0.50	-16.67%	13
31.50	1.86	-0.54	-22.50%	60
32.00	1.59	-0.59	-27.06%	26
32.50	1.20	-0.75	-38.46%	137
33.00	0.92	-0.68	-42.50%	632
33.50	0.73	-0.60	-45.11%	456
34.00	0.52	-0.57	-52.29%	873
34.50	0.41	-0.46	-52.87%	587
35.00	0.31	-0.39	-55.71%	3,157
35.50	0.24	-0.34	-58.62%	508
36.00	0.17	-0.29	-63.04%	561
36.50	0.14	-0.22	-61.11%	611
37.00	0.10	-0.19	-65.52%	183
37.50	0.06	-0.17	-73.91%	30
38.00	0.08	-0.11	-57.89%	461
38.50	0.07	-0.07	-50.00%	14
39.00	0.05	-0.07	-58.33%	57
39.50	0.02	-0.08	-80.00%	21
40.00	0.03	-0.08	-72.73%	59
40.50	0.02	-0.05	-71.43%	7
41.00	0.02	-0.04	-66.67%	79
41.50	0.03	-0.03	-50.00%	1
42.00	0.24	0.00	-	-
42.50	0.04	0.00	-	-
43.00	0.11	0.00	-	-
44.00	0.01	-0.02	-66.67%	6
45.00	0.02	-0.02	-50.00%	2
50.00	0.01	-0.02	-66.67%	14
52.00	0.01	0.00	-	4
55.00	0.01	-0.01	-50.00%	13

AFRM Opzioni put in scadenza 2024-05-24

Sciopero	Prezzo	Modifica	% Modifica	Volume
21.00	0.02	0.00	-	-
22.00	0.03	0.00	-	-
23.00	0.03	0.00	-	-
23.50	0.01	0.00	-	205
24.00	0.01	-0.02	-66.67%	163
25.00	0.11	0.09	+450.00%	13
25.50	0.51	0.49	+2,450%	1
26.00	0.02	-0.01	-33.33%	48
26.50	0.02	-0.02	-50.00%	10
27.00	0.02	-0.01	-33.33%	16
27.50	0.04	0.01	+33.33%	1
28.00	0.03	-0.01	-25.00%	207
28.50	0.04	-0.01	-20.00%	3
29.00	0.05	-0.02	-28.57%	133
29.50	0.07	-0.01	-12.50%	152
30.00	0.10	-0.01	-9.09%	102
30.50	0.13	-0.06	-31.58%	171
31.00	0.23	0.01	+4.55%	277
31.50	0.32	0.01	+3.23%	447
32.00	0.47	0.05	+11.90%	554
32.50	0.68	0.10	+17.24%	530
33.00	0.91	0.11	+13.75%	691
33.50	1.21	0.19	+18.63%	928
34.00	1.40	0.14	+11.11%	591
34.50	1.88	0.31	+19.75%	41
35.00	2.15	-0.18	-7.73%	29
35.50	2.65	0.20	+8.16%	5
36.00	3.05	0.03	+0.99%	8
36.50	3.55	0.00	-	-
37.00	3.80	0.00	-	-
37.50	4.15	0.00	-	-
38.00	4.84	0.37	+8.28%	1
39.00	5.82	0.00	-	-
39.50	5.58	0.00	-	-
40.00	6.25	-0.50	-7.41%	4
41.00	7.56	0.00	-	-
42.00	0.00	0.00	-	-
43.00	11.14	0.00	-	-
44.00	0.00	0.00	-	-
45.00	12.93	0.00	-	-
50.00	0.00	0.00	-	-