Nasdaq Stock Screener

128 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,005.30
446.22B
 chart-COST
+0.72%
+0.77%
+2.66%
PEP
Pepsico Inc
161.53
220.75B
 chart-PEP
+1.32%
-2.97%
+12.88%
Mondelez International Inc
58.17
74.56B
 chart-MDLZ
-0.39%
-4.22%
-7.03%
Monster Beverage Corp
75.72
74.08B
 chart-MNST
+0.15%
-6.40%
+19.53%
KHC
Kraft Heinz Co
24.44
28.93B
 chart-KHC
-0.41%
-0.57%
-8.36%
Dollar Tree Inc
115.85
23.04B
 chart-DLTR
+0.05%
-5.94%
+20.30%
Coca Cola Consolidated Inc
206.91
13.77B
 chart-COKE
+1.23%
+34.28%
+68.77%
Celsius Holdings Inc
43.31
11.13B
 chart-CELH
+0.91%
-9.39%
-22.72%
SFD
Smithfield Foods Inc
24.25
9.53B
 chart-SFD
-0.08%
+0.29%
+3.94%
PPC
Pilgrims Pride Corp
39.73
9.44B
 chart-PPC
-2.50%
-7.97%
-9.00%
SFM
Sprouts Farmers Market Inc
77.79
7.36B
 chart-SFM
-3.07%
+18.13%
-42.81%
Ollies Bargain Outlet Holdings Inc
106.28
6.52B
 chart-OLLI
-2.42%
-5.56%
-16.96%
Laureate Education Inc
34.25
5.05B
 chart-LAUR
+8.15%
-3.28%
+24.32%
Pricesmart Inc
148.84
4.59B
 chart-PSMT
+2.54%
-4.67%
+34.34%
Grand Canyon Education Inc
166.52
4.52B
 chart-LOPE
-0.01%
-0.99%
-18.89%
Marzetti Co
163.97
4.50B
 chart-MZTI
+1.00%
+6.12%
-10.11%
Cal Maine Foods Inc
87.80
4.18B
 chart-CALM
-2.27%
+6.44%
-19.21%
Freshpet Inc
82.83
4.06B
 chart-FRPT
+0.23%
+18.46%
+45.24%
National Beverage Corp
35.44
3.32B
 chart-FIZZ
-0.70%
+0.85%
-9.82%
Vita Coco Company Inc
52.74
3.01B
 chart-COCO
+1.97%
-9.71%
+36.67%
Interparfums Inc
93.15
2.99B
 chart-IPAR
-1.51%
-6.90%
-19.67%
Chefs Warehouse Inc
63.50
2.58B
 chart-CHEF
+0.95%
-5.07%
-1.75%
Central Garden Pet Co
36.90
2.30B
 chart-CENT
-1.02%
-1.63%
-1.57%
Andersons Inc
65.71
2.23B
 chart-ANDE
+2.59%
-2.42%
+64.44%
Perdoceo Education Corporation
34.62
2.16B
 chart-PRDO
+0.61%
+10.54%
+3.81%
Central Garden Pet Co
32.28
2.01B
 chart-CENTA
-0.86%
-3.50%
-5.14%
Strategic Education Inc
82.18
1.87B
 chart-STRA
-0.34%
+2.84%
-0.42%
NWL
Newell Brands Inc
4.27
1.79B
 chart-NWL
+0.71%
-5.95%
-31.35%
Ingles Markets Inc
83.91
1.59B
 chart-IMKTA
-1.72%
-2.75%
+21.66%
J J Snack Foods Corp
83.83
1.59B
 chart-JJSF
-2.83%
+2.90%
-21.43%
Simply Good Foods Co
15.49
1.43B
 chart-SMPL
-3.13%
-5.95%
-44.97%
Afya Ltd
14.01
1.27B
 chart-AFYA
+1.08%
-10.42%
-10.02%
Lincoln Educational Services Corp
36.22
1.15B
 chart-LINC
+1.06%
+36.83%
+86.60%
AVO
Mission Produce Inc
13.72
972.01M
 chart-AVO
-0.51%
+0.51%
+4.89%
Seneca Foods Corp
140.42
951.12M
 chart-SENEA
+0.19%
+17.14%
+27.45%
Sanfilippo John B Son Inc
75.93
887.38M
 chart-JBSS
-1.31%
-2.95%
+20.18%
Vital Farms Inc
19.10
855.63M
 chart-VITL
-3.97%
-26.88%
-59.71%
American Public Education Inc
45.86
829.38M
 chart-APEI
+1.89%
+3.87%
+34.29%
ODD
Oddity Tech Ltd
13.99
803.57M
 chart-ODD
-1.41%
-52.90%
-78.01%
Sunopta Inc
6.46
764.47M
 chart-STKL
+0.00%
+1.10%
+0.62%
Udemy Inc
4.86
706.75M
 chart-UDMY
-0.21%
+2.75%
-29.26%
Mamas Creations Inc
16.57
673.63M
 chart-MAMA
-0.30%
+4.61%
+75.34%
CHS Inc - 8% Cumulative Redeem
28.40
653.69M
 chart-CHSCP
-0.14%
+0.25%
-3.70%
GO
Grocery Outlet Holding Corp
6.08
596.67M
 chart-GO
-7.74%
-40.57%
-65.37%
Village Super Market Inc
40.41
596.19M
 chart-VLGEA
-1.20%
+6.04%
+7.53%
Krispy Kreme Inc
3.42
586.72M
 chart-DNUT
-2.56%
+10.68%
+10.32%
Calavo Growers Inc
25.83
461.69M
 chart-CVGW
-0.19%
+3.20%
-6.21%
Natures Sunshine Products Inc
25.13
439.66M
 chart-NATR
+0.28%
-2.26%
+46.96%
Sndl Inc
1.54
396.55M
 chart-SNDL
+1.99%
+1.99%
-36.36%
Mgp Ingredients Inc
18.29
390.73M
 chart-MGPI
-1.83%
-29.11%
-35.58%
VFF
Village Farms International Inc
3.38
390.45M
 chart-VFF
-0.29%
+4.00%
+30.00%
G Willi Food International Ltd
27.86
388.10M
 chart-WILC
+1.35%
-6.04%
+37.92%
Westrock Coffee Company
3.88
375.68M
 chart-WEST
-0.51%
-24.66%
-27.88%
Helen Of Troy Ltd
16.26
375.15M
 chart-HELE
-1.28%
-13.97%
-32.11%