Nasdaq Stock Screener

131 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
979.23
433.44B
 chart-COST
+2.24%
+7.70%
+9.60%
PEP
Pepsico Inc
143.46
195.88B
 chart-PEP
+1.22%
-1.37%
-17.73%
Mondelez International Inc
68.29
88.33B
 chart-MDLZ
+0.78%
+5.86%
-4.29%
Monster Beverage Corp
59.28
57.65B
 chart-MNST
+2.19%
+3.44%
+10.60%
KHC
Kraft Heinz Co
30.20
36.67B
 chart-KHC
+0.87%
+2.30%
-15.26%
SFM
Sprouts Farmers Market Inc
163.30
15.73B
 chart-SFM
+3.01%
+14.69%
+38.07%
Dollar Tree Inc
82.16
15.44B
 chart-DLTR
+3.15%
+23.09%
+22.74%
PPC
Pilgrims Pride Corp
54.52
12.65B
 chart-PPC
+1.64%
+10.75%
+21.86%
Coca Cola Consolidated Inc
1,373.28
12.23B
 chart-COKE
+0.67%
+5.59%
+8.52%
Celsius Holdings Inc
37.84
9.56B
 chart-CELH
+4.85%
+14.91%
+18.18%
SFD
Smithfield Foods Inc
19.76
7.82B
 chart-SFD
+0.05%
+3.73%
+0.00%
Ollies Bargain Outlet Holdings Inc
109.74
7.01B
 chart-OLLI
+3.04%
+2.68%
+19.56%
Grand Canyon Education Inc
173.36
5.16B
 chart-LOPE
+3.06%
+2.69%
+31.10%
Lancaster Colony Corp
191.11
5.16B
 chart-LANC
+0.48%
+9.00%
+8.83%
Cal Maine Foods Inc
93.10
4.68B
 chart-CALM
+3.25%
+4.37%
+5.13%
National Beverage Corp
44.72
4.06B
 chart-FIZZ
+3.09%
+14.43%
-2.02%
Freshpet Inc
72.34
3.86B
 chart-FRPT
-1.26%
-16.51%
-46.10%
Simply Good Foods Co
36.24
3.81B
 chart-SMPL
+0.14%
+9.82%
+11.47%
Interparfums Inc
105.76
3.36B
 chart-IPAR
+0.69%
-10.67%
-12.04%
Laureate Education Inc
19.42
2.89B
 chart-LAUR
+4.13%
+0.57%
+24.33%
Pricesmart Inc
96.01
2.82B
 chart-PSMT
+2.40%
+14.69%
+3.91%
J J Snack Foods Corp
136.49
2.59B
 chart-JJSF
-0.32%
+7.72%
-17.53%
Central Garden Pet Co
35.16
2.39B
 chart-CENT
+2.45%
+4.43%
+4.99%
Chefs Warehouse Inc
53.85
2.19B
 chart-CHEF
+2.58%
+2.53%
+32.67%
Central Garden Pet Co
30.96
2.11B
 chart-CENTA
+2.14%
+1.64%
+7.46%
NWL
Newell Brands Inc
4.72
2.08B
 chart-NWL
+3.74%
-26.82%
-37.32%
Strategic Education Inc
78.73
1.94B
 chart-STRA
+1.40%
-4.42%
-8.46%
Vita Coco Company Inc
31.29
1.79B
 chart-COCO
+1.52%
-11.88%
+4.79%
Perdoceo Education Corporation
24.88
1.70B
 chart-PRDO
+2.64%
+1.22%
+19.39%
Afya Ltd
18.39
1.62B
 chart-AFYA
+2.22%
+2.57%
+12.13%
Vital Farms Inc
33.49
1.49B
 chart-VITL
+1.30%
+12.42%
-12.58%
GO
Grocery Outlet Holding Corp
16.12
1.36B
 chart-GO
+2.41%
+27.13%
-3.59%
Andersons Inc
37.88
1.28B
 chart-ANDE
+1.61%
-10.49%
-19.04%
Ingles Markets Inc
64.28
1.17B
 chart-IMKTA
+0.97%
+4.35%
+1.24%
Udemy Inc
6.22
917.49M
 chart-UDMY
+3.49%
-26.91%
-24.97%
Sanfilippo John B Son Inc
68.65
798.95M
 chart-JBSS
+1.06%
-2.57%
-26.58%
Helen Of Troy Ltd
33.67
746.01M
 chart-HELE
+5.58%
-36.29%
-47.85%
AVO
Mission Produce Inc
10.48
725.64M
 chart-AVO
+1.85%
+7.38%
-12.96%
Krispy Kreme Inc
4.32
689.72M
 chart-DNUT
-0.46%
-21.45%
-63.05%
Spartannash Co
20.74
654.59M
 chart-SPTN
+3.13%
+5.71%
-3.17%
CHS Inc - 8% Cumulative Redeem
27.06
653.69M
 chart-CHSCP
+0.04%
-3.36%
-10.55%
Mgp Ingredients Inc
28.62
577.49M
 chart-MGPI
+1.92%
-3.15%
-50.23%
Seneca Foods Corp
87.35
574.73M
 chart-SENEA
+4.89%
-0.57%
+41.66%
Lincoln Educational Services Corp
17.04
535.80M
 chart-LINC
+3.46%
+13.71%
+38.42%
Westrock Coffee Company
5.89
535.21M
 chart-WEST
+4.99%
-14.51%
-15.62%
Village Super Market Inc
36.11
516.88M
 chart-VLGEA
+3.59%
+3.29%
+21.26%
Honest Company Inc
4.48
490.52M
 chart-HNST
+6.16%
-10.76%
+21.08%
Sunopta Inc
4.09
478.22M
 chart-STKL
+10.24%
-21.50%
-30.44%
Wing Yip Food Holdings Group Ltd Adr
7.08
458.01M
 chart-WYHG
-3.80%
-22.96%
+0.00%
American Public Education Inc
22.97
435.04M
 chart-APEI
+2.77%
+3.56%
+60.85%
Calavo Growers Inc
27.75
429.86M
 chart-CVGW
+4.09%
+15.34%
+2.70%
Vasta Platform Ltd
4.90
405.02M
 chart-VSTA
-1.61%
+39.60%
+85.61%
Lifeway Foods Inc
23.50
358.80M
 chart-LWAY
+1.86%
-1.47%
-11.25%
PHH
Park Ha Biological Technology Co Ltd
13.71
347.88M
 chart-PHH
+1.56%
+1.71%
+0.00%