Nasdaq Stock Screener

126 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
953.11
422.68B
 chart-COST
-1.22%
-11.39%
+11.22%
PEP
Pepsico Inc
142.13
194.26B
 chart-PEP
-3.35%
-5.26%
-5.45%
Monster Beverage Corp
91.74
89.72B
 chart-MNST
+0.09%
+3.61%
+21.57%
Mondelez International Inc
60.58
77.76B
 chart-MDLZ
-1.87%
-1.06%
+11.33%
KHC
Kraft Heinz Co
23.04
27.32B
 chart-KHC
-3.24%
-1.37%
-6.95%
Dollar Tree Inc
110.35
21.21B
 chart-DLTR
+3.25%
+20.43%
-13.42%
Coca Cola Consolidated Inc
183.99
12.25B
 chart-COKE
+0.40%
+7.05%
+11.05%
SFD
Smithfield Foods Inc
24.83
9.77B
 chart-SFD
-2.90%
-1.88%
+10.46%
Celsius Holdings Inc
29.99
7.67B
 chart-CELH
+1.53%
+3.89%
-26.88%
SFM
Sprouts Farmers Market Inc
78.38
7.37B
 chart-SFM
-1.75%
-11.45%
-2.35%
PPC
Pilgrims Pride Corp
28.11
6.69B
 chart-PPC
-2.65%
-0.14%
-28.01%
Pricesmart Inc
180.31
5.57B
 chart-PSMT
+0.01%
+10.29%
+44.72%
Laureate Education Inc
36.13
5.06B
 chart-LAUR
+0.31%
+9.52%
+8.01%
Vita Coco Company Inc
83.88
4.79B
 chart-COCO
+0.72%
+6.61%
+60.96%
Ollies Bargain Outlet Holdings Inc
76.96
4.65B
 chart-OLLI
-0.70%
-5.46%
-28.74%
Chefs Warehouse Inc
93.40
3.81B
 chart-CHEF
+0.62%
+17.52%
+47.78%
Grand Canyon Education Inc
140.93
3.74B
 chart-LOPE
-1.86%
-12.03%
-14.03%
Cal Maine Foods Inc
77.91
3.69B
 chart-CALM
+0.12%
+1.01%
-8.92%
National Beverage Corp
37.08
3.47B
 chart-FIZZ
+1.05%
+5.52%
+14.24%
Interparfums Inc
97.26
3.11B
 chart-IPAR
-3.57%
+10.57%
+15.33%
Marzetti Co
105.84
2.90B
 chart-MZTI
-3.01%
-6.50%
-38.47%
Freshpet Inc
56.13
2.76B
 chart-FRPT
+0.85%
+15.86%
-14.47%
Central Garden Pet Co
42.09
2.63B
 chart-CENT
-0.72%
+10.87%
+30.93%
Andersons Inc
69.57
2.37B
 chart-ANDE
+0.52%
-1.81%
+26.84%
Central Garden Pet Co
36.59
2.29B
 chart-CENTA
+0.74%
+7.55%
+25.92%
NWL
Newell Brands Inc
5.0094
2.13B
 chart-NWL
+5.91%
+37.53%
+32.80%
Perdoceo Education Corp
32.05
2.01B
 chart-PRDO
+0.23%
-8.16%
+9.27%
Strategic Education Inc
74.85
1.69B
 chart-STRA
-0.74%
-7.87%
-10.10%
Ingles Markets Inc
87.88
1.67B
 chart-IMKTA
-1.24%
+1.66%
+19.36%
Lincoln Educational Services Corp
47.03
1.49B
 chart-LINC
+2.31%
-5.02%
+96.12%
J J Snack Foods Corp
74.55
1.40B
 chart-JJSF
-1.92%
+1.71%
-20.99%
Afya Ltd
13.78
1.26B
 chart-AFYA
-1.71%
-3.43%
-5.87%
Air Global Plc
6.90
1.11B
 chart-AIIR
+0.15%
+0.00%
+0.00%
Simply Good Foods Co
12.07
1.09B
 chart-SMPL
-3.35%
+2.80%
-37.76%
Seneca Foods Corp
160.94
1.09B
 chart-SENEA
+1.83%
+11.39%
+40.90%
AVO
Mission Produce Inc
11.60
1.02B
 chart-AVO
-4.40%
-9.93%
-15.69%
American Public Education Inc
52.62
965.14M
 chart-APEI
-0.57%
-4.45%
+35.38%
GO
Grocery Outlet Holding Corp
9.46
935.81M
 chart-GO
-3.14%
+26.09%
-3.14%
Sanfilippo John B Son Inc
78.45
917.05M
 chart-JBSS
+0.86%
+3.65%
+2.89%
Westrock Coffee Company
8.99
877.05M
 chart-WEST
-3.37%
+6.60%
+108.94%
CHS Inc - 8% Cumulative Redeem
27.50
653.69M
 chart-CHSCP
-0.18%
-1.57%
-0.47%
Krispy Kreme Inc
3.785
652.53M
 chart-DNUT
-1.82%
+19.62%
-18.53%
Mamas Creations Inc
15.89
646.83M
 chart-MAMA
+0.95%
+2.98%
+14.00%
Yesway Inc
20.66
644.29M
 chart-YSWY
-3.08%
-19.07%
+0.00%
ODD
Oddity Tech Ltd
11.37
644.19M
 chart-ODD
+3.05%
-7.26%
-73.34%
Helen Of Troy Ltd
27.34
635.87M
 chart-HELE
-4.97%
+13.49%
+37.00%
Village Super Market Inc
40.52
600.08M
 chart-VLGEA
+0.15%
-12.99%
+4.79%
Vital Farms Inc
10.72
459.34M
 chart-VITL
+1.31%
+30.92%
-66.39%
G Willi Food International Ltd
32.87
457.03M
 chart-WILC
+0.80%
-4.63%
+19.13%
Honest Company Inc
3.6026
396.57M
 chart-HNST
+1.12%
+10.09%
+29.03%
Lifeway Foods Inc
25.27
386.17M
 chart-LWAY
+0.16%
+5.21%
+4.73%
Sndl Inc
1.45
377.44M
 chart-SNDL
+2.45%
+5.40%
-28.19%
Beyond Meat Inc
0.7121
366.95M
 chart-BYND
+4.47%
-6.18%
-31.25%
Natures Sunshine Products Inc
20.30
356.88M
 chart-NATR
+0.60%
-9.21%
-10.38%