Nasdaq Stock Screener

119 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
971.40
430.80B
 chart-COST
+2.50%
+3.89%
-2.71%
PEP
Pepsico Inc
144.67
197.46B
 chart-PEP
+0.83%
+5.88%
-14.67%
Monster Beverage Corp
48.92
95.84B
 chart-MNST
+2.36%
-47.67%
-42.81%
Mondelez International Inc
64.70
82.58B
 chart-MDLZ
+0.39%
+6.91%
+5.84%
KHC
Kraft Heinz Co
25.67
30.44B
 chart-KHC
+0.35%
+0.00%
+3.59%
Dollar Tree Inc
136.75
26.28B
 chart-DLTR
+4.01%
+13.53%
+3.83%
Coca Cola Consolidated Inc
192.60
12.82B
 chart-COKE
+1.85%
+4.28%
-1.33%
Celsius Holdings Inc
35.03
8.86B
 chart-CELH
+5.01%
+29.17%
-30.93%
SFD
Smithfield Foods Inc
22.31
8.78B
 chart-SFD
+0.27%
-15.04%
-12.10%
SFM
Sprouts Farmers Market Inc
86.13
8.03B
 chart-SFM
+6.23%
+15.01%
+16.47%
PPC
Pilgrims Pride Corp
31.79
7.57B
 chart-PPC
-1.43%
+10.84%
-23.97%
Pricesmart Inc
174.86
5.40B
 chart-PSMT
+1.15%
-6.11%
+12.65%
Laureate Education Inc
37.31
5.14B
 chart-LAUR
-0.40%
+0.84%
+11.41%
Chefs Warehouse Inc
113.45
4.63B
 chart-CHEF
+0.00%
+19.60%
+56.64%
Ollies Bargain Outlet Holdings Inc
76.35
4.62B
 chart-OLLI
+0.37%
+15.14%
-29.19%
Cal Maine Foods Inc
84.60
3.95B
 chart-CALM
+2.17%
-6.33%
-0.33%
Grand Canyon Education Inc
147.66
3.85B
 chart-LOPE
+0.14%
+5.52%
-5.85%
Interparfums Inc
116.80
3.74B
 chart-IPAR
+1.04%
-4.69%
+13.43%
Freshpet Inc
76.55
3.68B
 chart-FRPT
+3.49%
+33.04%
-5.37%
Vita Coco Company Inc
63.36
3.67B
 chart-COCO
+0.02%
-3.96%
+14.70%
Marzetti Co
115.76
3.17B
 chart-MZTI
+3.70%
+8.00%
-30.16%
National Beverage Corp
33.07
3.10B
 chart-FIZZ
+2.16%
+7.72%
-12.35%
Central Garden Pet Co
44.30
2.77B
 chart-CENT
-0.23%
+1.26%
+11.08%
NWL
Newell Brands Inc
6.07
2.59B
 chart-NWL
-0.33%
+19.49%
+31.67%
Central Garden Pet Co
38.36
2.40B
 chart-CENTA
-0.18%
-0.23%
+9.60%
Andersons Inc
65.76
2.23B
 chart-ANDE
-3.38%
-15.38%
+1.83%
Perdoceo Education Corp
33.01
2.07B
 chart-PRDO
-0.03%
+8.73%
+1.38%
Strategic Education Inc
84.00
1.87B
 chart-STRA
+0.70%
+11.05%
+11.36%
J J Snack Foods Corp
89.86
1.68B
 chart-JJSF
+2.59%
+17.56%
+3.39%
Ingles Markets Inc
85.45
1.62B
 chart-IMKTA
+0.60%
-0.44%
-3.83%
Seneca Foods Corp
189.66
1.28B
 chart-SENEA
-2.27%
+14.10%
+40.23%
GO
Grocery Outlet Holding Corp
12.04
1.19B
 chart-GO
+3.79%
+33.63%
+19.33%
AVO
Mission Produce Inc
13.13
1.16B
 chart-AVO
-1.20%
+5.72%
-9.20%
Air Global Plc
7.22
1.16B
 chart-AIIR
-6.72%
+21.96%
+0.00%
Simply Good Foods Co
10.97
970.41M
 chart-SMPL
+0.83%
+7.34%
-36.63%
Sanfilippo John B Son Inc
75.49
882.45M
 chart-JBSS
+2.40%
-7.02%
-9.25%
American Public Education Inc
46.25
846.45M
 chart-APEI
+1.40%
-3.06%
+1.74%
Westrock Coffee Company
8.44
823.98M
 chart-WEST
+1.44%
+11.05%
+72.95%
Yesway Inc
25.42
792.74M
 chart-YSWY
+0.87%
+29.10%
+0.00%
Lincoln Educational Services Corp
24.83
787.64M
 chart-LINC
-3.46%
-38.71%
-29.96%
Mamas Creations Inc
16.50
767.21M
 chart-MAMA
+0.36%
-6.99%
-5.06%
Helen Of Troy Ltd
28.58
665.69M
 chart-HELE
-1.65%
+0.39%
+68.22%
Village Super Market Inc
44.24
655.17M
 chart-VLGEA
+0.32%
+3.80%
+10.77%
CHS Inc - 8% Cumulative Redeem
26.63
653.69M
 chart-CHSCP
-0.08%
+0.26%
-4.76%
ODD
Oddity Tech Ltd
13.63
628.68M
 chart-ODD
+3.10%
-11.15%
-53.03%
Krispy Kreme Inc
3.61
626.34M
 chart-DNUT
+0.56%
+14.60%
+21.96%
Honest Company Inc
5.195
557.34M
 chart-HNST
+2.87%
+37.07%
+129.87%
Oatly Group Ab Adr
15.89
507.25M
 chart-OTLY
+9.62%
+18.89%
+25.95%
Vital Farms Inc
11.08
475.68M
 chart-VITL
+4.82%
-14.90%
-56.99%
Lifeway Foods Inc
26.34
397.84M
 chart-LWAY
+1.56%
-13.49%
+20.86%
G Willi Food International Ltd
27.37
380.62M
 chart-WILC
-1.83%
-9.04%
+3.71%
PRE
Prenetics Global Limited
21.82
366.13M
 chart-PRE
+8.02%
+16.44%
+37.23%
Sndl Inc
1.36
338.18M
 chart-SNDL
-0.73%
+9.24%
-12.26%
Agencia Comercial Spirits Ltd
14.80
337.24M
 chart-AGCC
+1.16%
-0.74%
+1.72%