Nasdaq Stock Screener

130 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
928.04
411.56B
 chart-COST
+1.82%
+1.38%
-7.96%
PEP
Pepsico Inc
143.60
196.60B
 chart-PEP
-1.70%
+1.14%
+7.36%
Mondelez International Inc
56.65
73.30B
 chart-MDLZ
-1.41%
-9.61%
-16.38%
Monster Beverage Corp
66.51
64.94B
 chart-MNST
-0.48%
-0.98%
+10.76%
KHC
Kraft Heinz Co
24.33
28.80B
 chart-KHC
-1.62%
-6.64%
-15.05%
Dollar Tree Inc
100.85
20.57B
 chart-DLTR
+1.75%
+12.08%
+19.65%
Celsius Holdings Inc
59.25
15.28B
 chart-CELH
-1.63%
+0.94%
+71.94%
Coca Cola Consolidated Inc
130.97
10.06B
 chart-COKE
+0.45%
+8.55%
+14.38%
PPC
Pilgrims Pride Corp
37.93
9.01B
 chart-PPC
-0.45%
-6.85%
-17.79%
SFD
Smithfield Foods Inc
21.95
8.63B
 chart-SFD
-0.95%
-6.12%
-4.48%
SFM
Sprouts Farmers Market Inc
83.82
8.19B
 chart-SFM
+6.16%
-20.87%
-51.81%
Ollies Bargain Outlet Holdings Inc
124.29
7.62B
 chart-OLLI
+2.88%
-5.43%
+12.09%
Grand Canyon Education Inc
183.26
5.15B
 chart-LOPE
-2.68%
-15.64%
-1.61%
Marzetti Co
158.24
4.36B
 chart-MZTI
+0.92%
-6.09%
+0.00%
Laureate Education Inc
29.28
4.31B
 chart-LAUR
+0.86%
-0.71%
+31.36%
Cal Maine Foods Inc
88.46
4.29B
 chart-CALM
+0.75%
-4.43%
-4.79%
Pricesmart Inc
117.19
3.60B
 chart-PSMT
+1.96%
-4.89%
+16.10%
National Beverage Corp
33.28
3.12B
 chart-FIZZ
-2.89%
-11.70%
-22.77%
Interparfums Inc
90.58
2.91B
 chart-IPAR
+1.60%
-4.15%
-19.85%
Freshpet Inc
56.25
2.74B
 chart-FRPT
+14.31%
+5.14%
-26.34%
Chefs Warehouse Inc
60.72
2.48B
 chart-CHEF
+2.92%
+9.52%
+1.30%
Vita Coco Company Inc
40.82
2.32B
 chart-COCO
-0.87%
-4.00%
+19.32%
Perdoceo Education Corporation
30.89
2.01B
 chart-PRDO
-2.74%
-15.60%
+0.19%
Simply Good Foods Co
19.83
1.99B
 chart-SMPL
+1.33%
-19.65%
-45.97%
Strategic Education Inc
74.64
1.78B
 chart-STRA
-1.76%
-12.56%
-11.84%
J J Snack Foods Corp
85.01
1.65B
 chart-JJSF
+0.43%
-12.18%
-34.24%
Andersons Inc
46.70
1.60B
 chart-ANDE
+0.84%
+13.10%
+23.51%
Central Garden Pet Co
28.09
1.45B
 chart-CENTA
+1.01%
-3.34%
-7.20%
Vital Farms Inc
32.18
1.44B
 chart-VITL
-2.04%
-23.42%
-10.04%
GO
Grocery Outlet Holding Corp
14.24
1.40B
 chart-GO
+4.63%
-13.54%
-13.59%
NWL
Newell Brands Inc
3.225
1.35B
 chart-NWL
-5.15%
-40.17%
-38.57%
Ingles Markets Inc
71.58
1.04B
 chart-IMKTA
+3.59%
-1.02%
+13.26%
Udemy Inc
5.54
832.90M
 chart-UDMY
-2.72%
-18.05%
-14.64%
AVO
Mission Produce Inc
11.70
826.24M
 chart-AVO
+1.56%
-3.54%
+11.11%
Afya Ltd
14.13
677.11M
 chart-AFYA
-0.28%
-8.84%
-26.10%
CHS Inc - 8% Cumulative Redeem
28.55
653.69M
 chart-CHSCP
+1.06%
-3.45%
+4.54%
Krispy Kreme Inc
3.68
630.02M
 chart-DNUT
+2.51%
-2.65%
-14.62%
Sunopta Inc
5.22
613.57M
 chart-STKL
+0.00%
-13.58%
+15.49%
Lincoln Educational Services Corp
18.54
586.21M
 chart-LINC
-4.53%
-18.33%
+1.37%
American Public Education Inc
32.31
583.75M
 chart-APEI
-3.52%
-15.79%
+30.12%
Sanfilippo John B Son Inc
64.08
579.65M
 chart-JBSS
+2.07%
-0.85%
+4.50%
Sndl Inc
2.19
563.52M
 chart-SNDL
+1.86%
-15.12%
+57.55%
Seneca Foods Corp
104.24
552.63M
 chart-SENEA
-3.33%
-6.07%
+16.00%
Mgp Ingredients Inc
24.14
514.01M
 chart-MGPI
-0.25%
-1.95%
-24.30%
Oatly Group Ab Adr
14.84
449.81M
 chart-OTLY
-6.02%
-2.82%
+38.18%
Helen Of Troy Ltd
19.17
440.05M
 chart-HELE
+2.90%
-27.50%
-32.05%
Mamas Creations Inc
10.76
435.77M
 chart-MAMA
+1.61%
+1.13%
+61.08%
Westrock Coffee Company
4.45
421.45M
 chart-WEST
+0.91%
-8.44%
-29.48%
Calavo Growers Inc
22.19
396.17M
 chart-CVGW
-0.09%
-15.21%
-18.27%
Honest Company Inc
3.36
373.87M
 chart-HNST
-1.47%
-8.45%
-32.67%
Lifeway Foods Inc
24.13
367.42M
 chart-LWAY
+0.58%
-5.19%
+2.44%
VFF
Village Farms International Inc
3.17
357.08M
 chart-VFF
+0.00%
+11.62%
+344.73%
Village Super Market Inc
31.81
338.17M
 chart-VLGEA
+1.40%
-14.05%
-13.18%
G Willi Food International Ltd
21.85
303.15M
 chart-WILC
+2.02%
+9.25%
+49.56%