Nasdaq Stock Screener

128 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
882.58
391.75B
 chart-COST
-0.73%
-1.35%
-11.05%
PEP
Pepsico Inc
137.01
187.34B
 chart-PEP
-1.40%
-5.52%
+1.90%
Monster Beverage Corp
76.15
74.40B
 chart-MNST
+0.57%
+3.27%
+21.16%
Mondelez International Inc
51.51
66.47B
 chart-MDLZ
-2.31%
-6.18%
-25.15%
KHC
Kraft Heinz Co
23.01
27.24B
 chart-KHC
-2.13%
-5.46%
-11.77%
Dollar Tree Inc
131.56
26.16B
 chart-DLTR
-1.66%
+7.45%
+26.22%
Celsius Holdings Inc
51.34
13.23B
 chart-CELH
+5.44%
+22.06%
+12.37%
Coca Cola Consolidated Inc
146.99
9.79B
 chart-COKE
+0.97%
-12.55%
+26.75%
PPC
Pilgrims Pride Corp
37.14
8.82B
 chart-PPC
-1.09%
-6.54%
-17.89%
SFD
Smithfield Foods Inc
21.71
8.53B
 chart-SFD
-0.05%
-1.00%
-9.95%
SFM
Sprouts Farmers Market Inc
74.73
7.28B
 chart-SFM
-2.95%
-12.64%
-54.49%
Ollies Bargain Outlet Holdings Inc
113.10
6.94B
 chart-OLLI
-2.15%
-6.78%
-11.64%
Laureate Education Inc
34.55
5.09B
 chart-LAUR
-1.96%
+11.31%
+44.02%
Grand Canyon Education Inc
168.51
4.71B
 chart-LOPE
-1.44%
+9.86%
-6.30%
Marzetti Co
165.06
4.54B
 chart-MZTI
-0.24%
+3.19%
+0.00%
Pricesmart Inc
127.62
3.93B
 chart-PSMT
+0.38%
-0.29%
+21.06%
Cal Maine Foods Inc
77.81
3.77B
 chart-CALM
-1.61%
-8.15%
-23.08%
Vita Coco Company Inc
54.22
3.09B
 chart-COCO
+4.29%
-0.63%
+41.23%
Freshpet Inc
62.07
3.03B
 chart-FRPT
-0.35%
+0.03%
-8.64%
National Beverage Corp
32.00
3.00B
 chart-FIZZ
-0.37%
-3.76%
-31.40%
Interparfums Inc
85.56
2.74B
 chart-IPAR
-2.65%
+3.40%
-37.11%
Chefs Warehouse Inc
60.08
2.44B
 chart-CHEF
-1.20%
+1.11%
-10.39%
ODD
Oddity Tech Ltd
38.00
2.18B
 chart-ODD
-3.38%
-16.10%
-50.01%
Perdoceo Education Corporation
31.47
2.02B
 chart-PRDO
-0.35%
+11.44%
+1.58%
Central Garden Pet Co
31.66
1.97B
 chart-CENT
-1.89%
-5.55%
-10.97%
Strategic Education Inc
81.79
1.92B
 chart-STRA
-4.42%
+2.03%
+1.26%
Simply Good Foods Co
19.37
1.84B
 chart-SMPL
+1.15%
+2.32%
-38.66%
Central Garden Pet Co
28.75
1.79B
 chart-CENTA
-1.84%
-5.55%
-8.87%
Andersons Inc
51.73
1.75B
 chart-ANDE
-0.90%
+3.44%
+37.98%
J J Snack Foods Corp
90.28
1.72B
 chart-JJSF
-0.20%
-0.76%
-22.42%
NWL
Newell Brands Inc
3.96
1.66B
 chart-NWL
+1.28%
+6.45%
-30.77%
Vital Farms Inc
30.04
1.35B
 chart-VITL
+0.03%
-5.33%
-21.57%
Afya Ltd
14.80
1.34B
 chart-AFYA
-4.58%
+0.61%
-13.15%
Ingles Markets Inc
68.85
1.31B
 chart-IMKTA
-0.53%
-7.27%
+3.39%
GO
Grocery Outlet Holding Corp
9.14
896.97M
 chart-GO
-3.99%
-19.40%
-31.02%
Udemy Inc
5.85
845.01M
 chart-UDMY
+2.27%
+11.64%
-14.72%
AVO
Mission Produce Inc
11.79
832.01M
 chart-AVO
+1.11%
-2.40%
-0.34%
Sanfilippo John B Son Inc
69.46
808.81M
 chart-JBSS
-0.52%
-3.63%
+6.26%
Lincoln Educational Services Corp
24.96
789.33M
 chart-LINC
+0.36%
+12.03%
+10.30%
Seneca Foods Corp
111.81
766.05M
 chart-SENEA
+0.68%
-0.68%
+7.29%
Krispy Kreme Inc
4.26
729.74M
 chart-DNUT
-3.84%
-0.70%
+36.10%
American Public Education Inc
39.40
712.55M
 chart-APEI
+0.66%
+14.17%
+31.51%
CHS Inc - 8% Cumulative Redeem
27.92
653.69M
 chart-CHSCP
+0.36%
+0.69%
+0.79%
Mamas Creations Inc
12.60
512.23M
 chart-MAMA
-0.47%
+9.85%
+46.68%
Mgp Ingredients Inc
23.99
510.85M
 chart-MGPI
-1.56%
-6.58%
-23.50%
Village Super Market Inc
34.24
505.16M
 chart-VLGEA
-0.41%
-0.87%
-11.39%
Helen Of Troy Ltd
21.08
485.45M
 chart-HELE
-3.13%
+1.74%
-29.97%
Beyond Meat Inc
1.04
471.71M
 chart-BYND
+11.35%
-14.75%
-70.37%
Sunopta Inc
3.70
437.40M
 chart-STKL
+0.54%
+2.49%
-40.61%
Sndl Inc
1.65
424.88M
 chart-SNDL
-1.79%
-2.94%
+33.06%
G Willi Food International Ltd
29.46
410.21M
 chart-WILC
+0.78%
+14.42%
+50.70%
VFF
Village Farms International Inc
3.46
399.69M
 chart-VFF
-1.42%
+3.28%
+176.80%
Vasta Platform Ltd
4.96
398.81M
 chart-VSTA
-1.00%
+0.81%
+18.38%
Calavo Growers Inc
21.59
385.45M
 chart-CVGW
+0.61%
+4.45%
-19.17%