Nasdaq Stock Screener

127 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,011.70
448.84B
 chart-COST
-0.28%
+1.52%
+11.00%
PEP
Pepsico Inc
157.41
215.14B
 chart-PEP
-0.68%
+1.78%
+7.75%
Mondelez International Inc
61.37
78.78B
 chart-MDLZ
-0.11%
+7.53%
+6.80%
Monster Beverage Corp
77.12
75.42B
 chart-MNST
+0.06%
+5.98%
+15.40%
KHC
Kraft Heinz Co
22.49
26.62B
 chart-KHC
-0.75%
+0.99%
-9.06%
Dollar Tree Inc
94.67
18.68B
 chart-DLTR
-2.51%
-12.91%
-4.49%
Coca Cola Consolidated Inc
203.92
13.57B
 chart-COKE
-0.56%
+1.45%
+56.40%
SFD
Smithfield Foods Inc
26.29
10.34B
 chart-SFD
+0.04%
-8.08%
+18.64%
Celsius Holdings Inc
33.73
8.67B
 chart-CELH
+0.48%
-1.75%
-44.00%
SFM
Sprouts Farmers Market Inc
81.19
7.64B
 chart-SFM
-0.81%
+7.03%
+2.82%
PPC
Pilgrims Pride Corp
31.88
7.58B
 chart-PPC
-3.69%
-16.06%
-16.33%
Ollies Bargain Outlet Holdings Inc
85.61
5.22B
 chart-OLLI
-1.04%
-6.17%
-29.14%
Pricesmart Inc
158.21
4.89B
 chart-PSMT
+0.82%
+4.53%
+37.65%
Laureate Education Inc
31.24
4.38B
 chart-LAUR
+3.80%
-11.30%
+7.61%
Grand Canyon Education Inc
163.41
4.35B
 chart-LOPE
-3.35%
-4.53%
-13.22%
Vita Coco Company Inc
66.75
3.81B
 chart-COCO
+1.15%
+37.37%
+62.09%
Cal Maine Foods Inc
76.25
3.61B
 chart-CALM
-1.31%
-8.53%
-13.15%
Marzetti Co
124.38
3.41B
 chart-MZTI
-4.53%
-10.18%
-20.67%
Chefs Warehouse Inc
78.83
3.21B
 chart-CHEF
+1.59%
+34.59%
+33.61%
Freshpet Inc
65.15
3.20B
 chart-FRPT
-3.31%
+8.44%
+32.39%
National Beverage Corp
34.11
3.19B
 chart-FIZZ
-0.32%
+0.80%
-0.47%
Interparfums Inc
91.73
2.94B
 chart-IPAR
+0.56%
-0.88%
+2.89%
Andersons Inc
79.12
2.69B
 chart-ANDE
+0.74%
+8.85%
+70.85%
Central Garden Pet Co
36.73
2.29B
 chart-CENT
-0.78%
+0.91%
+19.76%
Perdoceo Education Corp
33.64
2.11B
 chart-PRDO
-0.88%
-10.86%
+5.92%
Central Garden Pet Co
33.48
2.08B
 chart-CENTA
-0.24%
+4.27%
+20.39%
NWL
Newell Brands Inc
4.55
1.93B
 chart-NWL
+11.52%
+28.90%
+33.82%
Strategic Education Inc
78.24
1.77B
 chart-STRA
-0.20%
-5.95%
+2.97%
Ingles Markets Inc
91.31
1.73B
 chart-IMKTA
-0.17%
+1.22%
+32.14%
J J Snack Foods Corp
87.03
1.65B
 chart-JJSF
-1.39%
+10.42%
+2.81%
Lincoln Educational Services Corp
40.93
1.30B
 chart-LINC
-0.51%
-2.43%
+110.76%
Afya Ltd
13.89
1.25B
 chart-AFYA
-3.61%
-7.21%
-1.98%
Simply Good Foods Co
13.23
1.20B
 chart-SMPL
-1.05%
-6.83%
-32.40%
American Public Education Inc
58.22
1.07B
 chart-APEI
+0.12%
+1.25%
+73.84%
AVO
Mission Produce Inc
13.81
978.39M
 chart-AVO
-0.36%
-0.43%
+19.88%
Seneca Foods Corp
137.68
932.57M
 chart-SENEA
-1.56%
-12.08%
+27.68%
Sanfilippo John B Son Inc
79.65
931.07M
 chart-JBSS
-2.62%
-3.50%
+26.87%
Yesway Inc
27.00
842.01M
 chart-YSWY
+4.98%
+0.00%
+0.00%
ODD
Oddity Tech Ltd
14.70
832.85M
 chart-ODD
+2.65%
+9.70%
-67.51%
GO
Grocery Outlet Holding Corp
8.35
826.00M
 chart-GO
+5.56%
+21.19%
-38.65%
Sunopta Inc
6.50
769.42M
 chart-STKL
+0.31%
+0.15%
+24.52%
Udemy Inc
4.93
719.46M
 chart-UDMY
+4.01%
+6.48%
-13.43%
Krispy Kreme Inc
3.82
658.51M
 chart-DNUT
-3.05%
+13.02%
+6.41%
CHS Inc - 8% Cumulative Redeem
27.61
653.69M
 chart-CHSCP
-0.22%
+0.88%
-2.27%
Village Super Market Inc
44.01
649.23M
 chart-VLGEA
+2.14%
+2.80%
+40.29%
Vital Farms Inc
14.18
607.59M
 chart-VITL
+3.88%
+5.82%
-56.83%
Westrock Coffee Company
5.90
575.59M
 chart-WEST
+0.17%
+38.17%
+33.79%
Mamas Creations Inc
14.15
575.30M
 chart-MAMA
-0.28%
-7.52%
+33.62%
Helen Of Troy Ltd
23.93
556.56M
 chart-HELE
+3.37%
+65.15%
+28.45%
Calavo Growers Inc
28.11
502.44M
 chart-CVGW
-0.18%
+7.37%
+26.56%
Natures Sunshine Products Inc
26.66
466.75M
 chart-NATR
-1.84%
+8.95%
+97.77%
G Willi Food International Ltd
32.20
448.56M
 chart-WILC
-0.83%
+19.04%
+50.34%
Beyond Meat Inc
0.9487
439.78M
 chart-BYND
-3.60%
+52.92%
-42.68%
Agencia Comercial Spirits Ltd
18.40
419.27M
 chart-AGCC
+5.75%
+16.83%
+243.93%