Vaglio del mercato azionario

243 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
94.85
753.34B
 chart-WMT
+2.64%
+10.32%
+15.64%
Costco Wholesale Corp
979.23
433.44B
 chart-COST
+2.24%
+7.70%
+9.60%
PG
Procter Gamble Co
167.88
395.04B
 chart-PG
+1.29%
+0.71%
-1.07%
KO
Coca Cola Co
73.90
309.25B
 chart-KO
+1.55%
+7.62%
+6.41%
PM
Philip Morris International Inc
164.11
249.18B
 chart-PM
+1.19%
+8.34%
+24.88%
PEP
Pepsico Inc
143.46
195.88B
 chart-PEP
+1.22%
-1.37%
-17.73%
FMX
Fomento Economico Mexicano S A B De C V Adr
106.23
176.05B
 chart-FMX
+1.66%
+9.08%
+8.40%
UL
Unilever Plc Adr
65.43
152.89B
 chart-UL
+2.76%
+11.56%
+5.74%
BUD
Anheuser Busch Inbev Sa Nv Adr
66.90
123.17B
 chart-BUD
+1.97%
+6.56%
+3.48%
MO
Altria Group Inc
58.82
97.00B
 chart-MO
+2.06%
+2.12%
+17.50%
BTI
British American Tobacco Plc Adr
42.80
92.84B
 chart-BTI
+0.59%
+4.82%
+22.67%
Mondelez International Inc
68.29
88.33B
 chart-MDLZ
+0.78%
+5.86%
-4.29%
CL
Colgate Palmolive Co
95.81
77.04B
 chart-CL
+1.17%
+6.10%
-3.87%
DEO
Diageo Plc Adr
112.37
59.76B
 chart-DEO
+2.43%
+4.98%
-17.83%
Monster Beverage Corp
59.28
57.65B
 chart-MNST
+2.19%
+3.44%
+10.60%
KDP
Keurig Dr Pepper Inc.
35.48
48.02B
 chart-KDP
+0.48%
+5.75%
-3.90%
KMB
Kimberly Clark Corp
137.92
46.92B
 chart-KMB
-1.53%
-0.54%
+0.12%
KR
Kroger Co
72.98
45.03B
 chart-KR
+0.93%
+11.59%
+29.33%
Kenvue Inc
23.19
43.96B
 chart-KVUE
+4.13%
-0.51%
+1.13%
TGT
Target Corp
94.10
41.95B
 chart-TGT
+0.34%
-9.57%
-36.93%
Coca-Cola European Partners plc
90.71
40.59B
 chart-CCEP
+2.53%
+6.82%
+17.42%
KHC
Kraft Heinz Co
30.20
36.67B
 chart-KHC
+0.87%
+2.30%
-15.26%
Ambev S A Adr
2.43
35.68B
 chart-ABEV
+1.25%
+2.97%
+7.05%
SYY
Sysco Corp
73.29
34.87B
 chart-SYY
+2.59%
+3.07%
-1.98%
HSY
Hershey Company
167.44
34.02B
 chart-HSY
+0.58%
+0.16%
-8.74%
STZ
Constellation Brands Inc
187.00
33.23B
 chart-STZ
-0.14%
+5.40%
-22.60%
GIS
General Mills Inc
58.06
31.68B
 chart-GIS
+0.68%
-0.99%
-15.95%
Brown Forman Corporation
34.71
30.92B
 chart-BF.B
+1.52%
+0.17%
-28.76%
Brown Forman Corporation
34.55
30.82B
 chart-BF.A
+1.86%
+1.44%
-27.87%
K
Kellanova
82.60
28.46B
 chart-K
+0.23%
+0.11%
+2.08%
CHD
Church Dwight Co Inc
103.85
25.68B
 chart-CHD
+0.69%
-3.08%
+1.13%
ADM
Archer Daniels Midland Co
48.54
23.21B
 chart-ADM
+0.94%
+5.29%
-12.84%
TSN
Tyson Foods Inc
61.39
21.72B
 chart-TSN
+0.99%
+1.59%
+4.25%
MKC
Mccormick Co Inc
75.74
20.19B
 chart-MKC
+1.43%
-5.53%
-3.96%
KOF
Coca Cola Femsa S A B De C V Adr
96.73
19.87B
 chart-KOF
+0.34%
+8.97%
+14.28%
DG
Dollar General Corp
96.79
19.86B
 chart-DG
+1.23%
+15.69%
+19.32%
EL
Estee Lauder Cos Inc
55.94
19.57B
 chart-EL
+2.85%
-16.45%
-36.13%
CLX
Clorox Co
142.03
17.18B
 chart-CLX
+2.45%
-1.94%
-10.77%
HRL
Hormel Foods Corp
30.71
16.71B
 chart-HRL
+1.02%
+2.43%
-1.22%
SFM
Sprouts Farmers Market Inc
163.30
15.73B
 chart-SFM
+3.01%
+14.69%
+38.07%
BJ
Bjs Wholesale Club Holdings Inc
115.06
15.64B
 chart-BJ
+0.91%
+4.42%
+33.81%
Dollar Tree Inc
82.16
15.44B
 chart-DLTR
+3.15%
+23.09%
+22.74%
Us Foods Holding Corp
63.27
14.55B
 chart-USFD
+3.47%
-1.77%
+1.82%
Primo Brands Corp
32.95
12.73B
 chart-PRMB
+2.27%
+2.04%
+0.00%
PPC
Pilgrims Pride Corp
54.52
12.65B
 chart-PPC
+1.64%
+10.75%
+21.86%
SJM
J M Smucker Co
117.73
12.53B
 chart-SJM
+1.58%
+7.32%
+0.03%
TAP
Molson Coors Beverage Company
59.00
12.30B
 chart-TAP
+1.85%
+0.19%
+5.60%
Coca Cola Consolidated Inc
1,373.28
12.23B
 chart-COKE
+0.67%
+5.59%
+8.52%
CAG
Conagra Brands Inc
25.48
12.20B
 chart-CAG
+0.35%
-0.78%
-13.57%
Performance Food Group Company
77.86
12.12B
 chart-PFGC
+3.44%
+1.43%
-5.64%
ACI
Albertsons Companies Inc
22.52
11.55B
 chart-ACI
+1.12%
+6.53%
+21.47%
CPB
Campbell Soup Co
37.88
11.25B
 chart-CPB
+0.83%
-0.53%
-20.02%
BG
Bunge Global Sa
80.09
10.21B
 chart-BG
+1.64%
+9.34%
-10.38%
Bellring Brands Inc
75.35
9.70B
 chart-BRBR
+3.28%
+6.65%
+15.07%