Vaglio del mercato azionario

240 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
124.34
991.01B
 chart-WMT
+0.44%
-3.63%
+21.56%
Costco Wholesale Corp
1,005.30
446.22B
 chart-COST
+0.72%
+0.77%
+2.66%
PG
Procter Gamble Co
155.22
360.73B
 chart-PG
+1.03%
-1.34%
-2.66%
KO
Coca Cola Co
77.80
334.60B
 chart-KO
+0.99%
-0.22%
+14.65%
PM
Philip Morris International Inc
173.25
269.69B
 chart-PM
+1.92%
-4.72%
+5.17%
PEP
Pepsico Inc
161.53
220.75B
 chart-PEP
+1.32%
-2.97%
+12.88%
UL
Unilever Plc Adr
66.36
144.99B
 chart-UL
-0.69%
-7.01%
+5.20%
BUD
Anheuser Busch Inbev Sa Nv Adr
73.16
142.38B
 chart-BUD
-0.67%
-3.79%
+23.35%
BTI
British American Tobacco Plc Adr
58.33
126.49B
 chart-BTI
+0.79%
-4.61%
+3.68%
MO
Altria Group Inc
67.04
112.08B
 chart-MO
+0.80%
+4.10%
+1.28%
Mondelez International Inc
58.17
74.56B
 chart-MDLZ
-0.39%
-4.22%
-7.03%
CL
Colgate Palmolive Co
93.00
74.54B
 chart-CL
-0.60%
-1.23%
+10.35%
Monster Beverage Corp
75.72
74.08B
 chart-MNST
+0.15%
-6.40%
+19.53%
TGT
Target Corp
120.14
54.40B
 chart-TGT
-0.54%
+4.00%
+32.15%
Ambev S A Adr
3.00
46.85B
 chart-ABEV
+2.74%
+2.04%
+35.14%
KR
Kroger Co
73.37
46.43B
 chart-KR
-1.00%
+4.66%
+8.49%
DEO
Diageo Plc Adr
82.07
45.62B
 chart-DEO
+0.33%
-15.48%
-21.83%
Coca-Cola European Partners plc
101.60
45.44B
 chart-CCEP
+1.38%
+5.12%
+11.10%
HSY
Hershey Company
222.78
45.16B
 chart-HSY
-0.98%
-3.37%
+18.70%
SYY
Sysco Corp
84.70
40.57B
 chart-SYY
-0.62%
-2.05%
+4.76%
KDP
Keurig Dr Pepper Inc.
28.19
38.30B
 chart-KDP
-0.21%
-1.12%
+2.10%
FMX
Fomento Economico Mexicano S A B De C V Adr
109.31
37.77B
 chart-FMX
-0.20%
-1.91%
+25.60%
Kenvue Inc
18.16
34.81B
 chart-KVUE
-1.25%
-0.11%
-3.76%
KMB
Kimberly Clark Corp
102.85
34.14B
 chart-KMB
-1.65%
-1.77%
-21.47%
EL
Estee Lauder Cos Inc
92.63
33.51B
 chart-EL
-0.10%
-6.44%
+4.43%
ADM
Archer Daniels Midland Co
67.92
32.68B
 chart-ADM
+0.71%
+0.85%
+9.21%
DG
Dollar General Corp
145.52
32.03B
 chart-DG
-0.54%
-1.26%
+39.19%
Brown Forman Corporation
24.88
30.92B
 chart-BF.B
-1.50%
-15.60%
-9.40%
KHC
Kraft Heinz Co
24.44
28.93B
 chart-KHC
-0.41%
-0.57%
-8.36%
STZ
Constellation Brands Inc
148.96
25.83B
 chart-STZ
+1.70%
-8.95%
+2.04%
CHD
Church Dwight Co Inc
102.25
24.20B
 chart-CHD
+1.54%
+3.89%
+7.73%
GIS
General Mills Inc
43.40
23.16B
 chart-GIS
-2.01%
-9.77%
-13.80%
Dollar Tree Inc
115.85
23.04B
 chart-DLTR
+0.05%
-5.94%
+20.30%
BG
Bunge Global Sa
118.79
22.99B
 chart-BG
+1.82%
+0.12%
+41.16%
KOF
Coca Cola Femsa S A B De C V Adr
103.05
21.65B
 chart-KOF
-1.14%
-7.92%
+22.88%
TSN
Tyson Foods Inc
61.33
21.59B
 chart-TSN
-0.16%
-6.22%
+9.83%
Us Foods Holding Corp
90.73
20.01B
 chart-USFD
+0.58%
+0.68%
+16.23%
JBS
Jbs N V
15.62
17.32B
 chart-JBS
+0.64%
-3.28%
+0.26%
MKC
Mccormick Co Inc
64.18
17.23B
 chart-MKC
-1.03%
-5.38%
-7.83%
Performance Food Group Company
87.97
13.82B
 chart-PFGC
+0.58%
-4.18%
-15.71%
Coca Cola Consolidated Inc
206.91
13.77B
 chart-COKE
+1.23%
+34.28%
+68.77%
CLX
Clorox Co
113.41
13.71B
 chart-CLX
-1.09%
-5.17%
-9.76%
HRL
Hormel Foods Corp
23.88
13.14B
 chart-HRL
-2.21%
-2.17%
-6.43%
BJ
Bjs Wholesale Club Holdings Inc
95.49
12.49B
 chart-BJ
-1.35%
-4.78%
-2.09%
Brown Forman Corp
25.42
11.77B
 chart-BF.A
-1.24%
-15.18%
-9.08%
SJM
J M Smucker Co
108.96
11.63B
 chart-SJM
-2.02%
+1.40%
-1.71%
Celsius Holdings Inc
43.31
11.13B
 chart-CELH
+0.91%
-9.39%
-22.72%
SFD
Smithfield Foods Inc
24.25
9.53B
 chart-SFD
-0.08%
+0.29%
+3.94%
PPC
Pilgrims Pride Corp
39.73
9.44B
 chart-PPC
-2.50%
-7.97%
-9.00%
Magnum Ice Cream Company N V
15.28
9.36B
 chart-MICC
+0.00%
-19.02%
+0.00%
CAG
Conagra Brands Inc
18.66
8.93B
 chart-CAG
-1.89%
-2.71%
-3.91%
ACI
Albertsons Companies Inc
17.23
8.85B
 chart-ACI
-3.04%
-5.12%
-8.01%
TAP
Molson Coors Beverage Company
46.01
8.65B
 chart-TAP
-1.35%
-9.55%
-6.96%
EDU
New Oriental Education Technology Group Inc Adr
53.17
8.46B
 chart-EDU
+0.95%
-11.47%
+2.15%