Vaglio del mercato azionario

239 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
117.47
934.84B
 chart-WMT
-0.36%
-11.73%
+2.50%
Costco Wholesale Corp
953.11
422.68B
 chart-COST
-1.22%
-11.39%
+11.22%
PG
Procter Gamble Co
152.17
354.34B
 chart-PG
+0.86%
+6.65%
+4.36%
KO
Coca Cola Co
79.14
340.50B
 chart-KO
-1.07%
-2.61%
+12.39%
PM
Philip Morris International Inc
179.79
280.22B
 chart-PM
+0.05%
-6.25%
+14.13%
PEP
Pepsico Inc
142.13
194.26B
 chart-PEP
-3.35%
-5.26%
-5.45%
BUD
Anheuser Busch Inbev Sa Nv Adr
81.34
157.37B
 chart-BUD
+0.88%
+0.08%
+26.08%
UL
Unilever Plc Adr
58.25
126.14B
 chart-UL
+0.94%
+1.75%
-10.58%
BTI
British American Tobacco Plc Adr
58.37
126.13B
 chart-BTI
-1.96%
-12.09%
+2.25%
MO
Altria Group Inc
68.76
114.82B
 chart-MO
-0.19%
-6.65%
+17.86%
Monster Beverage Corp
91.74
89.72B
 chart-MNST
+0.09%
+3.61%
+21.57%
Mondelez International Inc
60.58
77.76B
 chart-MDLZ
-1.87%
-1.06%
+11.33%
CL
Colgate Palmolive Co
91.06
72.87B
 chart-CL
+0.47%
+1.21%
+17.08%
TGT
Target Corp
130.52
59.28B
 chart-TGT
+1.85%
+5.49%
+31.42%
Ambev Sa Adr
3.145
48.80B
 chart-ABEV
+0.00%
+0.00%
+26.62%
DEO
Diageo Plc Adr
81.00
45.03B
 chart-DEO
+2.94%
-3.13%
-8.19%
FMX
Fomento Economico Mexicano Sab De Cv Adr
127.62
43.48B
 chart-FMX
+1.78%
+4.54%
+25.22%
Coca-Cola European Partners plc
97.48
43.16B
 chart-CCEP
+0.19%
+5.29%
+6.14%
KDP
Keurig Dr Pepper Inc.
31.02
42.20B
 chart-KDP
+0.32%
+5.30%
+10.28%
JBS
Jbs Nv
12.21
40.16B
 chart-JBS
-0.12%
-5.09%
-14.77%
SYY
Sysco Corp
79.46
38.00B
 chart-SYY
+0.49%
+7.98%
+5.75%
ADM
Archer Daniels Midland Co
75.66
36.46B
 chart-ADM
-1.19%
-6.58%
+29.66%
KR
Kroger Co
57.60
35.51B
 chart-KR
-7.22%
-16.05%
-8.66%
HSY
Hershey Company
173.38
35.17B
 chart-HSY
-1.51%
-9.95%
-8.24%
Kenvue Inc
18.30
35.14B
 chart-KVUE
+1.36%
+6.26%
+6.75%
KMB
Kimberly Clark Corp
103.07
34.21B
 chart-KMB
+1.33%
+6.50%
+1.29%
Brown Forman Corporation
26.15
30.92B
 chart-BF.B
+2.67%
-0.23%
-9.25%
EL
Estee Lauder Cos Inc
84.90
30.72B
 chart-EL
+3.17%
+6.33%
-21.19%
KHC
Kraft Heinz Co
23.04
27.32B
 chart-KHC
-3.24%
-1.37%
-6.95%
DG
Dollar General Corp
111.42
24.58B
 chart-DG
+2.03%
+4.39%
-18.87%
STZ
Constellation Brands Inc
140.38
24.07B
 chart-STZ
+1.03%
-4.87%
+2.62%
CHD
Church Dwight Co Inc
97.36
23.07B
 chart-CHD
+0.27%
+0.92%
+14.82%
KOF
Coca Cola Femsa Sab De Cv Adr
109.60
23.03B
 chart-KOF
+1.22%
+2.77%
+17.88%
BG
Bunge Global Sa
113.95
22.11B
 chart-BG
-1.89%
-8.58%
+24.24%
Dollar Tree Inc
110.35
21.21B
 chart-DLTR
+3.25%
+20.43%
-13.42%
Us Foods Holding Corp
95.36
21.00B
 chart-USFD
+1.76%
+16.27%
+24.35%
TSN
Tyson Foods Inc
56.40
19.86B
 chart-TSN
+0.05%
-15.67%
-3.47%
GIS
General Mills Inc
33.42
17.84B
 chart-GIS
+0.46%
+0.19%
-31.19%
Performance Food Group Company
104.81
16.46B
 chart-PFGC
+1.37%
+9.04%
+14.42%
HRL
Hormel Foods Corp
24.43
13.44B
 chart-HRL
+0.43%
+19.90%
+1.81%
MKC
Mccormick Co Inc
46.56
12.52B
 chart-MKC
-0.19%
-0.64%
-32.22%
Coca Cola Consolidated Inc
183.99
12.25B
 chart-COKE
+0.40%
+7.05%
+11.05%
Brown Forman Corp
26.29
12.06B
 chart-BF.A
+2.66%
-3.40%
-7.92%
SJM
J M Smucker Co
112.91
12.04B
 chart-SJM
-0.15%
+8.83%
+12.38%
CLX
Clorox Co
96.85
11.71B
 chart-CLX
+2.12%
+4.48%
-2.42%
BJ
Bjs Wholesale Club Holdings Inc
84.61
10.80B
 chart-BJ
-2.51%
-12.80%
-10.36%
Magnum Ice Cream Company Nv
16.79
10.28B
 chart-MICC
-1.82%
+6.53%
+5.00%
SFD
Smithfield Foods Inc
24.83
9.77B
 chart-SFD
-2.90%
-1.88%
+10.46%
Primo Brands Corp
23.87
8.66B
 chart-PRMB
+0.34%
+1.19%
+46.34%
DAR
Darling Ingredients Inc
52.81
8.39B
 chart-DAR
-1.75%
-14.93%
+52.62%
Celsius Holdings Inc
29.99
7.67B
 chart-CELH
+1.53%
+3.89%
-26.88%
TAP
Molson Coors Beverage Company
39.42
7.39B
 chart-TAP
+0.95%
-5.42%
-17.34%
SFM
Sprouts Farmers Market Inc
78.38
7.37B
 chart-SFM
-1.75%
-11.45%
-2.35%
EDU
New Oriental Education Technology Group Inc Adr
45.11
7.18B
 chart-EDU
-1.62%
-11.90%
-18.68%