Vaglio del mercato azionario

246 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
98.18
783.53B
 chart-WMT
-4.34%
+2.56%
+3.52%
Costco Wholesale Corp
976.50
433.06B
 chart-COST
-2.31%
+2.54%
-6.13%
PG
Procter Gamble Co
158.53
371.34B
 chart-PG
-0.51%
+2.36%
-6.78%
KO
Coca Cola Co
70.62
303.95B
 chart-KO
-0.10%
+0.80%
-1.01%
PM
Philip Morris International Inc
173.63
270.27B
 chart-PM
+0.40%
-3.84%
+12.40%
PEP
Pepsico Inc
149.36
204.49B
 chart-PEP
-0.88%
+5.44%
-2.67%
UL
Unilever Plc Adr
63.06
154.63B
 chart-UL
-0.71%
+5.78%
+12.44%
BTI
British American Tobacco Plc Adr
59.06
129.45B
 chart-BTI
+0.02%
+13.94%
+55.93%
BUD
Anheuser Busch Inbev Sa Nv Adr
63.05
113.31B
 chart-BUD
-0.08%
-7.51%
+16.72%
MO
Altria Group Inc
67.44
113.30B
 chart-MO
-0.17%
+14.50%
+22.55%
Mondelez International Inc
62.70
81.14B
 chart-MDLZ
-0.65%
-9.59%
-2.95%
CL
Colgate Palmolive Co
86.04
69.54B
 chart-CL
-0.07%
-0.75%
-3.89%
DEO
Diageo Plc Adr
114.20
63.53B
 chart-DEO
-0.93%
+11.66%
+3.31%
Monster Beverage Corp
64.56
63.04B
 chart-MNST
+0.26%
+8.62%
+21.80%
KDP
Keurig Dr Pepper Inc.
35.12
47.70B
 chart-KDP
-0.24%
+5.33%
+3.10%
KR
Kroger Co
71.27
47.12B
 chart-KR
-0.78%
-1.04%
+9.54%
KMB
Kimberly Clark Corp
132.81
44.07B
 chart-KMB
-0.44%
+4.71%
-5.41%
TGT
Target Corp
96.92
44.03B
 chart-TGT
-1.77%
-4.69%
-21.99%
Kenvue Inc
21.51
41.28B
 chart-KVUE
-0.52%
-2.77%
-7.73%
Coca-Cola European Partners plc
91.81
40.86B
 chart-CCEP
-0.74%
-5.93%
+5.19%
SYY
Sysco Corp
80.07
38.81B
 chart-SYY
-1.16%
+1.68%
+9.31%
Ambev S A Adr
2.17
34.20B
 chart-ABEV
-0.68%
-8.23%
+13.28%
JBS
Jbs N V
15.14
33.16B
 chart-JBS
+0.40%
+15.94%
+0.00%
KHC
Kraft Heinz Co
27.34
32.35B
 chart-KHC
-0.31%
-0.53%
-12.19%
Brown Forman Corporation
30.33
30.92B
 chart-BF.B
-0.32%
+6.99%
-5.39%
ADM
Archer Daniels Midland Co
60.82
29.22B
 chart-ADM
+0.16%
+12.34%
+26.23%
STZ
Constellation Brands Inc
164.56
29.01B
 chart-STZ
-1.01%
-1.98%
-6.45%
K
Kellanova
79.95
27.80B
 chart-K
-0.11%
+0.23%
-3.27%
GIS
General Mills Inc
49.59
26.90B
 chart-GIS
-0.10%
+0.84%
-18.70%
HSY
Hershey Company
178.86
26.49B
 chart-HSY
-1.52%
+1.18%
+3.46%
DG
Dollar General Corp
112.31
24.72B
 chart-DG
-2.22%
+4.37%
+46.44%
Dollar Tree Inc
111.76
23.32B
 chart-DLTR
-1.45%
-0.53%
+49.03%
CHD
Church Dwight Co Inc
94.72
23.08B
 chart-CHD
-0.19%
-1.83%
-10.07%
EL
Estee Lauder Cos Inc
88.16
20.65B
 chart-EL
+1.88%
+2.51%
+22.84%
MKC
Mccormick Co Inc
70.77
17.91B
 chart-MKC
+1.26%
+0.03%
-11.70%
FMX
Fomento Economico Mexicano S A B De C V Adr
86.76
17.86B
 chart-FMX
+0.57%
-13.13%
-3.00%
Us Foods Holding Corp
77.96
17.55B
 chart-USFD
-1.28%
-6.73%
+10.98%
BG
Bunge Global Sa
83.42
16.69B
 chart-BG
+1.26%
+12.35%
+14.17%
TSN
Tyson Foods Inc
56.62
16.18B
 chart-TSN
+0.03%
+6.17%
-6.37%
Celsius Holdings Inc
61.75
15.93B
 chart-CELH
-0.26%
+41.69%
+89.42%
HRL
Hormel Foods Corp
28.82
15.85B
 chart-HRL
+0.58%
-0.29%
-2.85%
Performance Food Group Company
99.41
15.56B
 chart-PFGC
-1.58%
+0.54%
+21.55%
CLX
Clorox Co
120.27
14.71B
 chart-CLX
-0.83%
-5.00%
-23.53%
SFM
Sprouts Farmers Market Inc
148.35
14.50B
 chart-SFM
-2.05%
-10.98%
+3.24%
BJ
Bjs Wholesale Club Holdings Inc
105.48
13.93B
 chart-BJ
-1.74%
+0.72%
+3.92%
SJM
J M Smucker Co
112.94
12.03B
 chart-SJM
-0.19%
+7.23%
+2.56%
PPC
Pilgrims Pride Corp
46.98
11.16B
 chart-PPC
-0.32%
+2.84%
-11.48%
ACI
Albertsons Companies Inc
19.42
10.87B
 chart-ACI
-1.47%
-3.09%
-5.50%
SFD
Smithfield Foods Inc
25.65
10.08B
 chart-SFD
+0.27%
+8.95%
+21.60%
TAP
Molson Coors Beverage Company
51.30
9.74B
 chart-TAP
-0.17%
+2.55%
-15.08%
Hims Hers Health Inc
44.26
9.63B
 chart-HIMS
+1.98%
-7.06%
-10.23%
CPB
Campbell Soup Co
32.27
9.62B
 chart-CPB
-0.39%
+4.81%
-20.51%
Primo Brands Corp
24.89
9.30B
 chart-PRMB
-0.54%
-14.02%
-26.81%
CAG
Conagra Brands Inc
19.20
9.19B
 chart-CAG
-0.29%
+2.37%
-25.57%