Vaglio del mercato azionario

241 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
112.72
898.40B
 chart-WMT
-1.42%
-2.08%
+13.46%
Costco Wholesale Corp
882.58
391.75B
 chart-COST
-0.73%
-1.35%
-11.05%
PG
Procter Gamble Co
138.04
322.56B
 chart-PG
-1.34%
-3.77%
-13.99%
KO
Coca Cola Co
67.54
290.53B
 chart-KO
-0.44%
-3.51%
-4.89%
PM
Philip Morris International Inc
155.15
241.51B
 chart-PM
-0.01%
+4.97%
-14.38%
PEP
Pepsico Inc
137.01
187.34B
 chart-PEP
-1.40%
-5.52%
+1.90%
UL
Unilever Plc Adr
62.62
136.55B
 chart-UL
-2.88%
+5.28%
+1.97%
BUD
Anheuser Busch Inbev Sa Nv Adr
63.14
122.88B
 chart-BUD
-0.96%
+3.24%
-7.92%
BTI
British American Tobacco Plc Adr
53.29
115.75B
 chart-BTI
-1.42%
-6.53%
+9.52%
MO
Altria Group Inc
54.72
91.86B
 chart-MO
-0.80%
-5.64%
-9.18%
Monster Beverage Corp
76.15
74.40B
 chart-MNST
+0.57%
+3.27%
+21.16%
Mondelez International Inc
51.51
66.47B
 chart-MDLZ
-2.31%
-6.18%
-25.15%
CL
Colgate Palmolive Co
77.09
62.14B
 chart-CL
-0.14%
-1.26%
-17.40%
DEO
Diageo Plc Adr
85.12
47.31B
 chart-DEO
-3.83%
-3.78%
-17.30%
TGT
Target Corp
103.67
46.94B
 chart-TGT
-0.60%
+12.45%
+2.04%
Ambev S A Adr
2.51
39.14B
 chart-ABEV
+0.00%
+2.03%
+5.02%
Coca-Cola European Partners plc
85.43
38.32B
 chart-CCEP
-0.33%
-5.76%
-11.76%
EL
Estee Lauder Cos Inc
105.27
37.94B
 chart-EL
-3.02%
+0.13%
+22.71%
KR
Kroger Co
59.28
37.52B
 chart-KR
-3.98%
-5.47%
-17.03%
KDP
Keurig Dr Pepper Inc.
27.25
37.02B
 chart-KDP
-0.33%
-5.02%
-19.33%
HSY
Hershey Company
180.07
36.52B
 chart-HSY
+0.44%
-1.22%
+2.57%
FMX
Fomento Economico Mexicano S A B De C V Adr
100.58
34.75B
 chart-FMX
-0.27%
-0.05%
-4.83%
SYY
Sysco Corp
72.12
34.54B
 chart-SYY
-1.23%
-1.34%
-5.98%
KMB
Kimberly Clark Corp
97.56
32.38B
 chart-KMB
-0.08%
-5.24%
-25.89%
Kenvue Inc
16.74
32.07B
 chart-KVUE
-0.06%
-1.12%
-19.90%
DG
Dollar General Corp
143.51
31.59B
 chart-DG
-0.82%
+8.42%
+23.40%
Brown Forman Corporation
25.35
30.92B
 chart-BF.B
-2.87%
-16.61%
-8.75%
ADM
Archer Daniels Midland Co
58.52
28.12B
 chart-ADM
-3.26%
-0.83%
+7.34%
KHC
Kraft Heinz Co
23.01
27.24B
 chart-KHC
-2.13%
-5.46%
-11.77%
Dollar Tree Inc
131.56
26.16B
 chart-DLTR
-1.66%
+7.45%
+26.22%
STZ
Constellation Brands Inc
140.49
24.45B
 chart-STZ
-2.20%
-1.32%
-17.52%
GIS
General Mills Inc
42.95
22.92B
 chart-GIS
-2.03%
-6.49%
-17.15%
CHD
Church Dwight Co Inc
83.88
20.14B
 chart-CHD
-1.92%
-0.76%
-14.91%
KOF
Coca Cola Femsa S A B De C V Adr
94.68
19.89B
 chart-KOF
-0.16%
+4.60%
-3.38%
TSN
Tyson Foods Inc
56.20
19.84B
 chart-TSN
+0.41%
-1.26%
+0.81%
BG
Bunge Global Sa
92.59
17.90B
 chart-BG
-1.88%
-1.11%
+23.70%
MKC
Mccormick Co Inc
65.37
17.54B
 chart-MKC
-1.48%
+3.27%
-10.93%
Us Foods Holding Corp
75.32
16.79B
 chart-USFD
-2.02%
+0.16%
-4.39%
JBS
Jbs N V
13.57
15.05B
 chart-JBS
+0.82%
-5.44%
-1.45%
Performance Food Group Company
85.85
13.46B
 chart-PFGC
-1.85%
-6.17%
-3.62%
Celsius Holdings Inc
51.34
13.23B
 chart-CELH
+5.44%
+22.06%
+12.37%
CLX
Clorox Co
101.76
12.41B
 chart-CLX
+1.14%
-2.99%
-18.30%
HRL
Hormel Foods Corp
22.34
12.29B
 chart-HRL
-2.23%
-8.22%
-26.78%
Brown Forman Corp
25.53
11.83B
 chart-BF.A
-2.74%
-15.60%
-9.31%
BJ
Bjs Wholesale Club Holdings Inc
88.19
11.54B
 chart-BJ
-2.96%
-3.44%
-20.18%
SJM
J M Smucker Co
95.48
10.19B
 chart-SJM
-0.45%
-4.62%
-7.78%
Coca Cola Consolidated Inc
146.99
9.79B
 chart-COKE
+0.97%
-12.55%
+26.75%
Magnum Ice Cream Company N V
15.17
9.29B
 chart-MICC
-0.26%
+0.00%
+0.00%
TAP
Molson Coors Beverage Company
45.94
9.08B
 chart-TAP
-0.54%
+1.79%
-6.24%
EDU
New Oriental Education Technology Group Inc Adr
56.83
9.04B
 chart-EDU
+0.19%
+7.98%
+12.13%
ACI
Albertsons Companies Inc
16.09
8.84B
 chart-ACI
-5.96%
-6.56%
-29.24%
PPC
Pilgrims Pride Corp
37.14
8.82B
 chart-PPC
-1.09%
-6.54%
-17.89%
SFD
Smithfield Foods Inc
21.71
8.53B
 chart-SFD
-0.05%
-1.00%
-9.95%
CPB
Campbell Soup Co
26.26
7.83B
 chart-CPB
-2.78%
-11.28%
-14.77%