Nasdaq Stock Screener

183 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
151.47
1.91T
 chart-GOOGL
+2.57%
-7.63%
-8.28%
Alphabet Inc
153.90
1.90T
 chart-GOOG
+2.70%
-7.43%
-7.74%
Meta Platforms Inc
500.28
1.32T
 chart-META
+3.22%
-16.10%
-14.04%
Netflix Inc
1,040.34
415.48B
 chart-NFLX
+5.31%
+8.34%
+36.13%
T Mobile Us Inc
258.30
303.16B
 chart-TMUS
+1.90%
+0.96%
+17.94%
Comcast Corp
34.20
130.07B
 chart-CMCSA
+1.79%
-6.94%
-17.68%
Netease Inc Adr
102.07
62.07B
 chart-NTES
+2.44%
+5.17%
+25.95%
Charter Communications Inc
331.34
48.74B
 chart-CHTR
+2.76%
-8.92%
+0.46%
EA
Electronic Arts Inc
145.87
37.95B
 chart-EA
+2.78%
+1.09%
+0.10%
Take Two Interactive Software Inc
209.97
36.75B
 chart-TTWO
+2.34%
-1.64%
+31.21%
Baidu Inc Adr
85.06
29.07B
 chart-BIDU
+2.51%
-10.03%
-7.52%
VOD
Vodafone Group Plc Adr
9.58
22.71B
 chart-VOD
+3.79%
-1.54%
+0.31%
Fox Corporation
48.20
22.70B
 chart-FOXA
+2.10%
-9.74%
+14.14%
FOX
Fox Corporation
44.78
21.01B
 chart-FOX
+1.89%
-9.90%
+15.71%
WBD
Warner Bros Discovery Inc
7.95
20.25B
 chart-WBD
+0.13%
-25.98%
+5.58%
Liberty Media Corp
84.37
20.01B
 chart-FWONK
+1.38%
-1.76%
+5.23%
Liberty Media Corp
76.45
18.24B
 chart-FWONA
+1.80%
-2.83%
+3.37%
NWS
News Corp
30.29
17.17B
 chart-NWS
+2.85%
-1.56%
+8.76%
Z
Zillow Group Inc
62.73
15.39B
 chart-Z
+4.05%
-11.96%
+3.40%
WMG
Warner Music Group Corp
28.04
15.23B
 chart-WMG
+1.15%
-13.56%
-11.82%
ZG
Zillow Group Inc
61.78
15.14B
 chart-ZG
+3.94%
-11.46%
+5.32%
News Corp
26.18
14.89B
 chart-NWSA
+3.27%
-3.18%
+0.27%
Liberty Broadband Corp
76.77
11.32B
 chart-LBRDK
+2.77%
-8.27%
-5.56%
Liberty Broadband Corp
75.67
11.22B
 chart-LBRDA
+2.69%
-9.29%
-6.16%
Frontier Communications Parent Inc
36.12
8.97B
 chart-FYBR
+0.19%
+0.92%
+1.60%
Roku Inc
59.23
8.67B
 chart-ROKU
+0.10%
-24.35%
-22.87%
Paramount Global
10.98
7.28B
 chart-PARA
+2.04%
-7.42%
+6.91%
Match Group Inc
29.71
7.28B
 chart-MTCH
+2.17%
-2.56%
-21.32%
Bilibili Inc Adr
16.70
6.94B
 chart-BILI
+3.15%
-15.95%
-18.50%
Sirius Xm Holdings Inc
20.32
6.92B
 chart-SIRI
+0.79%
-13.42%
-25.32%
BZ
Kanzhun Ltd Adr
13.88
6.31B
 chart-BZ
+1.91%
-30.53%
-6.97%
Liberty Media Corp
67.90
6.30B
 chart-LLYVK
+3.59%
+2.44%
+20.30%
Liberty Media Corp
66.41
6.19B
 chart-LLYVA
+3.36%
+2.14%
+21.90%
Millicom International Cellular S A
32.34
4.98B
 chart-TIGO
+0.81%
+8.02%
+18.03%
Nexstar Media Group Inc
150.44
4.94B
 chart-NXST
+2.75%
-15.00%
-11.70%
DJT
Trump Media Technology Group Corp
23.65
4.40B
 chart-DJT
+5.16%
+16.79%
-31.23%
Liberty Global Ltd
10.92
3.83B
 chart-LBTYK
+2.25%
-10.12%
-49.33%
Sunrise Communications Ag Adr
54.01
3.71B
 chart-SNRE
+2.60%
+12.97%
+0.00%
Liberty Global Ltd
10.56
3.70B
 chart-LBTYA
+2.33%
-9.51%
-49.59%
Veon Ltd Adr
43.34
2.90B
 chart-VEON
+3.57%
-5.69%
+41.20%
IAC
Iac Inc
33.55
2.71B
 chart-IAC
+1.98%
-30.67%
-36.46%
Atlanta Braves Holdings Inc
42.78
2.63B
 chart-BATRA
+0.52%
+0.16%
-0.77%
Iridium Communications Inc
21.61
2.63B
 chart-IRDM
-6.85%
-21.84%
-25.20%
Cogent Communications Holdings Inc
51.15
2.51B
 chart-CCOI
-0.68%
-25.12%
-37.80%
RUM
Rumble Inc
7.56
2.43B
 chart-RUM
+5.88%
-2.33%
+29.23%
Atlanta Braves Holdings Inc
38.69
2.38B
 chart-BATRK
+1.26%
-1.75%
-4.07%
Joyy Inc Adr
40.51
2.11B
 chart-JOYY
+3.13%
+0.00%
+0.00%
Playtika Holding Corp
4.90
1.91B
 chart-PLTK
-0.20%
+22.19%
-36.69%
WB
Weibo Corp Adr
7.82
1.87B
 chart-WB
+1.96%
-22.73%
-15.37%
Upwork Inc
12.84
1.73B
 chart-UPWK
+2.97%
-5.42%
+27.71%
IQ
Iqiyi Inc Adr
1.78
1.69B
 chart-IQ
+7.88%
-21.93%
-31.01%
Criteo S A Adr
31.70
1.57B
 chart-CRTO
+7.09%
-14.05%
-21.84%
Stagwell Inc
5.49
1.44B
 chart-STGW
+5.17%
-10.00%
-14.62%
Magnite Inc
11.39
1.43B
 chart-MGNI
+3.45%
-14.36%
-5.63%