Nasdaq Stock Screener

181 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc. Class A Common Stock
279.84
3.44T
 chart-GOOGL
-1.40%
-18.67%
-27.28%
Alphabet Inc. Class C Capital Stock
278.22
3.42T
 chart-GOOG
-1.45%
-18.35%
-27.16%
Meta Platforms, Inc. Class A Common Stock
614.99
1.60T
 chart-META
-1.53%
-15.19%
+0.50%
NetFlix Inc
62.08
258.50B
 chart-NFLX
+0.05%
-10.78%
-33.68%
T-Mobile US, Inc.
156.44
165.71B
 chart-TMUS
+6.21%
-4.07%
-19.98%
Comcast Corp
23.22
82.45B
 chart-CMCSA
+4.27%
+6.71%
-14.13%
APP
Applovin Corporation Class A Common Stock
228.50
76.47B
 chart-APP
-10.36%
-21.32%
-48.81%
NetEase, inc.
113.64
72.77B
 chart-NTES
+1.37%
-6.21%
-3.29%
VOD
Vodafone Group PLC
15.88
36.79B
 chart-VOD
+1.99%
-1.67%
+0.51%
Take-Two Interactive Software Inc
190.17
35.56B
 chart-TTWO
-1.67%
-8.35%
-11.04%
EchoStar Corporation
96.94
28.19B
 chart-ECHO
-0.74%
+8.42%
+0.00%
Fox Corporation Class A Common Stock
63.24
26.67B
 chart-FOXA
-1.97%
+0.94%
-0.39%
Baidu, Inc.
76.40
26.01B
 chart-BIDU
-2.86%
-12.05%
-39.62%
FOX
Fox Corporation Class B Common Stock
56.20
23.70B
 chart-FOX
-1.83%
-0.18%
-1.44%
Liberty Media Corporation Series C Common Stock
92.47
23.18B
 chart-FWONK
-0.15%
+0.08%
+7.59%
Roku, Inc. Class A Common Stock
155.12
23.04B
 chart-ROKU
-0.77%
+1.86%
+33.08%
Liberty Media Corporation Series A Common Stock
85.13
21.34B
 chart-FWONA
-0.57%
+0.59%
+7.49%
NWS
News Corporation Class B Common Stock
31.74
17.08B
 chart-NWS
-1.37%
+0.06%
+4.13%
WMG
Warner Music Group Corp. Class A Common Stock
30.62
16.02B
 chart-WMG
+0.49%
+10.90%
+8.31%
News Corporation Class A Common Stock
29.12
15.67B
 chart-NWSA
-1.12%
+1.64%
+10.64%
Millicom International Cellular S.A. Common Stock
79.57
13.34B
 chart-TIGO
-0.41%
-8.69%
-6.26%
Charter Comm Inc Del CL A New
111.49
12.76B
 chart-CHTR
+2.28%
+0.53%
-32.50%
Globalstar, Inc. Common Stock
82.30
10.66B
 chart-GSAT
-1.47%
-0.71%
+0.00%
Sirius XM Holdings, Inc
29.01
9.76B
 chart-SIRI
+1.19%
+12.09%
+7.68%
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
104.37
9.60B
 chart-LLYVK
+0.94%
+7.32%
+11.51%
Match Group, Inc
41.41
9.51B
 chart-MTCH
-2.91%
+3.14%
+10.66%
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
100.62
9.26B
 chart-LLYVA
+1.55%
+6.32%
+10.32%
BZ
KANZHUN LIMITED American Depository Shares
16.54
7.24B
 chart-BZ
+1.60%
+11.76%
+22.34%
ZG
ZILLOW GROUP INC CLASS A
31.89
7.17B
 chart-ZG
-0.65%
+15.13%
-28.51%
Z
Zillow Group, Inc. Class C Capital Stock
30.96
6.96B
 chart-Z
-0.10%
+14.12%
-30.27%
TTD
The Trade Desk, Inc.
12.29
5.81B
 chart-TTD
-5.90%
+0.99%
-47.90%
VEON Ltd. ADS
82.54
5.68B
 chart-VEON
-6.68%
+11.65%
+65.94%
Nexstar Media Group, Inc. Common Stock
171.44
5.28B
 chart-NXST
+0.79%
+6.11%
-17.63%
Bilibili Inc. American Depositary Shares
12.68
5.24B
 chart-BILI
-1.48%
-15.58%
-42.44%
Lumen Technologies, Inc. Common Stock
4.79
4.94B
 chart-LUMN
-0.21%
+0.00%
+0.00%
Iridium Communications Inc.
44.91
4.76B
 chart-IRDM
-2.48%
-6.24%
+14.95%
Versant Media Group, Inc. Class A Common Stock
31.42
4.37B
 chart-VSNT
+1.34%
-0.88%
-21.82%
JOYY Inc. American Depositary Shares
80.32
3.93B
 chart-JOYY
-0.63%
+0.09%
+36.16%
Atlanta Braves Holdings, Inc. Series A Common Stock
54.72
3.51B
 chart-BATRA
+0.24%
-5.70%
+3.40%
Atlanta Braves Holdings, Inc. Series C Common Stock
50.48
3.24B
 chart-BATRK
+0.54%
-4.65%
+2.17%
Magnite, Inc. Common Stock
21.49
3.08B
 chart-MGNI
-4.19%
-14.92%
+67.69%
Kyivstar Group Ltd. Common Shares
12.93
2.99B
 chart-KYIV
-1.97%
+4.78%
+8.75%
CarGurus, Inc. Class A Common Stock
32.18
2.87B
 chart-CARG
-0.98%
+3.27%
-11.74%
People Incorporated Common Stock
35.62
2.65B
 chart-PPLI
-0.72%
-15.11%
+0.00%
Liberty Global Ltd. Class A Common Shares
7.77
2.65B
 chart-LBTYA
+0.91%
-14.90%
-32.90%
Liberty Global Ltd. Class C Common Shares
7.68
2.62B
 chart-LBTYK
+1.05%
-13.61%
-32.28%
Stagwell Inc. Class A Common Stock
10.47
2.60B
 chart-STGW
+5.23%
+28.62%
+66.99%
Liftoff Mobile, Inc. Common Stock
14.79
2.50B
 chart-LFTO
-7.50%
-6.39%
+0.00%
RUM
RUM Group Inc. Class A Common Stock
5.32
2.13B
 chart-RUM
-5.00%
-29.63%
-29.35%
ZD
Ziff Davis, Inc. Common Stock
54.79
1.88B
 chart-ZD
-2.07%
-3.35%
+19.73%
Anterix Inc. Common Stock
90.67
1.78B
 chart-ATEX
-1.24%
+15.50%
+87.64%
Liberty Latin America Ltd. Class A Common Stock
8.44
1.65B
 chart-LILA
+0.96%
+1.93%
+14.33%
Liberty Latin America Ltd. Class C Common Stock
8.38
1.64B
 chart-LILAK
+1.33%
+1.95%
+10.93%
DJT
Trump Media & Technology Group Corp. Common Stock
5.59
1.55B
 chart-DJT
-3.29%
-38.30%
-38.91%