Nasdaq Stock Screener

190 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
175.88
2.12T
 chart-GOOG
-0.62%
+9.32%
-8.10%
Alphabet Inc
174.67
2.11T
 chart-GOOGL
-0.59%
+9.49%
-7.98%
Meta Platforms Inc
682.87
1.75T
 chart-META
-1.51%
+4.09%
+10.08%
Netflix Inc
1,212.15
528.34B
 chart-NFLX
-0.24%
+6.47%
+31.92%
T Mobile Us Inc
228.00
279.16B
 chart-TMUS
-0.31%
-3.94%
-1.70%
APP
Applovin Corp
364.49
141.41B
 chart-APP
-4.23%
-1.52%
+12.33%
Comcast Corp
35.01
129.56B
 chart-CMCSA
-0.74%
+0.63%
-12.30%
Netease Inc Adr
129.38
80.43B
 chart-NTES
-2.55%
+21.60%
+35.55%
Charter Communications Inc
388.72
54.76B
 chart-CHTR
-2.06%
-5.45%
+2.35%
Take Two Interactive Software Inc
230.23
42.56B
 chart-TTWO
-1.80%
+1.80%
+24.13%
EA
Electronic Arts Inc
148.48
37.51B
 chart-EA
-1.05%
-0.39%
-5.80%
TTD
Trade Desk Inc
67.96
35.12B
 chart-TTD
-3.70%
-13.03%
-48.68%
Baidu Inc Adr
86.00
29.50B
 chart-BIDU
-2.06%
-5.59%
-5.31%
Liberty Media Corp
96.72
24.69B
 chart-FWONK
-0.73%
+0.25%
+1.71%
VOD
Vodafone Group Plc Adr
9.98
24.58B
 chart-VOD
-0.20%
+10.15%
+14.84%
Fox Corporation
53.69
24.45B
 chart-FOXA
-0.24%
-2.81%
+14.04%
WBD
Warner Bros Discovery Inc
10.03
24.30B
 chart-WBD
-1.28%
+9.26%
-16.90%
Liberty Media Corp
87.03
22.39B
 chart-FWONA
-0.99%
-1.69%
+1.49%
FOX
Fox Corporation
49.30
22.39B
 chart-FOX
-0.36%
-3.48%
+10.24%
NWS
News Corp
31.35
18.02B
 chart-NWS
-1.01%
-4.57%
-0.25%
Z
Zillow Group Inc
70.37
16.97B
 chart-Z
-1.95%
+0.11%
-11.96%
ZG
Zillow Group Inc
69.08
16.76B
 chart-ZG
-2.21%
-0.23%
-10.10%
News Corp
27.42
15.73B
 chart-NWSA
-0.90%
-2.83%
-4.16%
WMG
Warner Music Group Corp
26.34
13.75B
 chart-WMG
-0.64%
-4.15%
-19.00%
Liberty Broadband Corp
92.23
13.50B
 chart-LBRDK
-1.91%
-3.17%
+11.96%
Liberty Broadband Corp
91.29
13.39B
 chart-LBRDA
-1.98%
-3.38%
+11.74%
Roku Inc
74.41
11.51B
 chart-ROKU
-3.05%
+4.22%
-10.34%
Frontier Communications Parent Inc
36.10
9.07B
 chart-FYBR
-0.36%
-1.34%
+4.18%
BZ
Kanzhun Ltd Adr
17.65
8.05B
 chart-BZ
-3.13%
-0.11%
+21.06%
Paramount Global
11.89
8.04B
 chart-PARA
-0.42%
-0.83%
+5.97%
Match Group Inc
30.20
7.81B
 chart-MTCH
-1.50%
+4.86%
-3.97%
Bilibili Inc Adr
20.02
7.72B
 chart-BILI
-3.47%
+8.80%
+1.06%
Sirius Xm Holdings Inc
21.29
7.43B
 chart-SIRI
-2.83%
-2.29%
-11.70%
Liberty Media Corp
73.24
7.13B
 chart-LLYVK
-2.44%
-5.41%
+3.86%
Liberty Media Corp
72.28
7.01B
 chart-LLYVA
-2.25%
-5.73%
+4.68%
Millicom International Cellular S A
37.68
6.09B
 chart-TIGO
+1.59%
+8.84%
+54.43%
DJT
Trump Media Technology Group Corp
19.52
5.79B
 chart-DJT
-2.06%
-25.84%
-46.65%
Nexstar Media Group Inc
166.54
5.10B
 chart-NXST
-1.55%
-4.52%
+1.18%
Echostar Corp
16.84
5.02B
 chart-SATS
-6.83%
-14.86%
-27.85%
Sunrise Communications Ag Adr
53.29
3.77B
 chart-SNRE
-0.76%
-0.86%
+16.84%
Veon Ltd Adr
38.27
3.48B
 chart-VEON
-18.59%
-25.34%
+4.92%
Liberty Global Ltd
9.99
3.44B
 chart-LBTYK
-1.48%
+7.19%
-27.08%
Liberty Global Ltd
9.75
3.35B
 chart-LBTYA
-1.42%
+7.38%
-25.00%
RUM
Rumble Inc
8.65
3.12B
 chart-RUM
-1.70%
-18.09%
+4.22%
Iridium Communications Inc
28.64
3.00B
 chart-IRDM
-2.02%
+11.61%
-5.20%
IAC
Iac Inc
35.75
2.87B
 chart-IAC
-2.19%
-7.79%
-19.61%
Atlanta Braves Holdings Inc
45.24
2.74B
 chart-BATRA
-0.51%
+2.05%
+10.02%
Atlanta Braves Holdings Inc
42.51
2.56B
 chart-BATRK
-1.51%
+2.73%
+7.92%
Magnite Inc
17.10
2.48B
 chart-MGNI
-2.95%
+4.84%
+3.83%
Joyy Inc Adr
49.02
2.48B
 chart-JOYY
-1.53%
+15.48%
+0.00%
WB
Weibo Corp Adr
9.55
2.36B
 chart-WB
-1.44%
+9.64%
-7.82%
Cogent Communications Holdings Inc
46.98
2.36B
 chart-CCOI
-2.13%
-8.37%
-39.22%
Upwork Inc
13.83
2.03B
 chart-UPWK
-4.42%
-20.97%
-18.12%
Playtika Holding Corp
4.68
1.83B
 chart-PLTK
-2.50%
-7.87%
-38.66%