Nasdaq Stock Screener

188 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
301.50
3.65T
 chart-GOOGL
+1.01%
-7.02%
+25.84%
Alphabet Inc
296.29
3.58T
 chart-GOOG
-0.83%
-8.81%
+23.29%
Meta Platforms Inc
636.19
1.61T
 chart-META
-1.50%
-6.21%
-17.04%
Netflix Inc
98.02
413.86B
 chart-NFLX
-0.92%
+20.42%
-22.34%
T Mobile Us Inc
218.94
241.25B
 chart-TMUS
-1.13%
+10.83%
-9.74%
APP
Applovin Corp
509.48
171.83B
 chart-APP
+1.31%
+10.50%
-8.86%
Comcast Corp
31.24
112.40B
 chart-CMCSA
-2.13%
-1.20%
-7.25%
Netease Inc Adr
116.68
73.88B
 chart-NTES
-0.90%
-5.48%
-18.86%
WBD
Warner Bros Discovery Inc
27.75
68.86B
 chart-WBD
-0.70%
+2.01%
+126.39%
EA
Electronic Arts Inc
198.31
49.63B
 chart-EA
+0.17%
-1.26%
+19.45%
Baidu Inc Adr
121.46
41.75B
 chart-BIDU
+1.99%
-17.38%
+11.94%
Take Two Interactive Software Inc
211.39
39.14B
 chart-TTWO
-0.04%
+3.11%
-14.71%
VOD
Vodafone Group Plc Adr
14.20
32.87B
 chart-VOD
-2.27%
-8.40%
+19.56%
Echostar Corp
109.13
31.42B
 chart-SATS
+2.91%
-5.08%
+30.83%
Charter Communications Inc
222.18
28.13B
 chart-CHTR
-4.06%
-6.48%
-15.39%
Fox Corporation
58.75
24.99B
 chart-FOXA
-1.76%
-6.56%
+0.15%
FOX
Fox Corporation
53.47
22.75B
 chart-FOX
-1.17%
-5.42%
+1.24%
Liberty Media Corp
83.28
20.86B
 chart-FWONK
-0.52%
-1.27%
-17.89%
Liberty Media Corp
76.35
19.12B
 chart-FWONA
-1.60%
-1.03%
-16.73%
NWS
News Corp
27.41
15.14B
 chart-NWS
-1.14%
+4.24%
-15.61%
Roku Inc
97.62
14.39B
 chart-ROKU
-3.23%
+9.94%
+0.34%
WMG
Warner Music Group Corp
27.40
14.31B
 chart-WMG
-1.12%
-7.00%
-17.78%
News Corp
24.36
13.46B
 chart-NWSA
-1.27%
+6.89%
-17.38%
TTD
Trade Desk Inc
28.14
13.40B
 chart-TTD
-3.76%
+4.21%
-46.23%
Paramount Skydance Corp
11.46
12.65B
 chart-PSKY
-4.30%
+7.44%
-24.51%
Millicom International Cellular S A
68.79
11.49B
 chart-TIGO
-0.78%
+0.67%
+43.66%
ZG
Zillow Group Inc
44.77
10.74B
 chart-ZG
-2.91%
-17.26%
-46.77%
Z
Zillow Group Inc
44.53
10.69B
 chart-Z
-2.85%
-17.83%
-48.85%
Bilibili Inc Adr
25.70
10.47B
 chart-BILI
+3.99%
-16.63%
+6.36%
Liberty Live Holdings Inc
99.85
9.18B
 chart-LLYVK
+4.01%
+15.20%
-0.55%
Liberty Live Holdings Inc
98.03
9.01B
 chart-LLYVA
+5.86%
+16.89%
+1.84%
Liberty Broadband Corp
53.38
7.66B
 chart-LBRDA
-2.18%
-4.18%
-12.14%
Liberty Broadband Corp
51.74
7.42B
 chart-LBRDK
-4.21%
-6.39%
-14.26%
Nexstar Media Group Inc
243.89
7.40B
 chart-NXST
-2.65%
+0.48%
+19.00%
Sirius Xm Holdings Inc
21.31
7.13B
 chart-SIRI
-4.27%
+1.67%
-12.24%
Match Group Inc
30.36
7.06B
 chart-MTCH
-0.31%
-6.80%
-20.51%
BZ
Kanzhun Ltd Adr
15.00
6.98B
 chart-BZ
-0.91%
-17.34%
-37.49%
Versant Media Group Inc
35.99
5.19B
 chart-VSNT
-1.91%
+25.57%
+0.00%
Liberty Global Ltd
12.32
4.13B
 chart-LBTYA
-1.85%
+6.01%
+6.47%
Liberty Global Ltd
12.27
4.11B
 chart-LBTYK
-1.01%
+4.84%
+4.31%
Veon Ltd Adr
53.22
3.67B
 chart-VEON
-1.44%
-0.71%
-1.28%
Joyy Inc Adr
60.34
3.08B
 chart-JOYY
-0.85%
-7.38%
-5.51%
Atlanta Braves Holdings Inc
48.08
3.07B
 chart-BATRA
-0.78%
+9.27%
+5.53%
IAC
Iac Inc
36.36
2.80B
 chart-IAC
-3.86%
-0.30%
+1.22%
DJT
Trump Media Technology Group Corp
10.09
2.79B
 chart-DJT
-0.69%
-10.29%
-40.18%
Atlanta Braves Holdings Inc
43.60
2.79B
 chart-BATRK
-0.34%
+9.80%
+3.76%
Kyivstar Group Ltd
11.74
2.71B
 chart-KYIV
-1.02%
-4.01%
+8.08%
Iridium Communications Inc
24.26
2.55B
 chart-IRDM
+1.19%
+17.60%
+26.60%
WB
Weibo Corp Adr
9.341
2.29B
 chart-WB
-1.89%
-8.06%
-23.72%
Magnite Inc
13.31
1.92B
 chart-MGNI
-4.91%
+14.08%
-45.42%
RUM
Rumble Inc
5.135
1.74B
 chart-RUM
+4.58%
-17.84%
-31.62%
Upwork Inc
12.93
1.69B
 chart-UPWK
-1.89%
-30.81%
-18.75%
Liberty Latin America Ltd
7.84
1.57B
 chart-LILAK
-2.48%
-4.26%
-0.37%
Liberty Latin America Ltd
7.695
1.54B
 chart-LILA
-3.57%
-5.12%
-0.45%