Vaglio del mercato azionario

273 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
175.88
2.12T
 chart-GOOG
-0.62%
+9.32%
-8.10%
Alphabet Inc
174.67
2.11T
 chart-GOOGL
-0.59%
+9.49%
-7.98%
Meta Platforms Inc
682.87
1.75T
 chart-META
-1.51%
+4.09%
+10.08%
Netflix Inc
1,212.15
528.34B
 chart-NFLX
-0.24%
+6.47%
+31.92%
T Mobile Us Inc
228.00
279.16B
 chart-TMUS
-0.31%
-3.94%
-1.70%
DIS
Walt Disney Co
117.94
204.76B
 chart-DIS
-0.56%
+5.89%
+4.06%
T
At T Inc
28.19
202.05B
 chart-T
-0.28%
+6.58%
+19.30%
VZ
Verizon Communications Inc
43.01
184.67B
 chart-VZ
-0.35%
+0.84%
+1.73%
Spotify Technology S A
710.85
146.05B
 chart-SPOT
+1.14%
+14.64%
+47.08%
APP
Applovin Corp
364.49
141.41B
 chart-APP
-4.23%
-1.52%
+12.33%
Comcast Corp
35.01
129.56B
 chart-CMCSA
-0.74%
+0.63%
-12.30%
Doordash Inc
218.96
92.57B
 chart-DASH
+1.09%
+10.70%
+25.06%
Netease Inc Adr
129.38
80.43B
 chart-NTES
-2.55%
+21.60%
+35.55%
Roblox Corporation
97.17
64.98B
 chart-RBLX
+2.17%
+26.16%
+63.04%
Charter Communications Inc
388.72
54.76B
 chart-CHTR
-2.06%
-5.45%
+2.35%
AMX
America Movil S A B De C V Adr
17.41
51.34B
 chart-AMX
+0.40%
+0.99%
+16.14%
Take Two Interactive Software Inc
230.23
42.56B
 chart-TTWO
-1.80%
+1.80%
+24.13%
EA
Electronic Arts Inc
148.48
37.51B
 chart-EA
-1.05%
-0.39%
-5.80%
TTD
Trade Desk Inc
67.96
35.12B
 chart-TTD
-3.70%
-13.03%
-48.68%
CHT
Chunghwa Telecom Adr
45.63
33.95B
 chart-CHT
+0.80%
+6.71%
+19.54%
LYV
Live Nation Entertainment Inc
138.17
33.41B
 chart-LYV
-2.22%
-3.38%
+1.63%
TEF
Telefonica S A Adr
5.24
29.85B
 chart-TEF
-0.38%
+7.60%
+18.55%
Baidu Inc Adr
86.00
29.50B
 chart-BIDU
-2.06%
-5.59%
-5.31%
TME
Tencent Music Entertainment Group Adr
18.42
27.67B
 chart-TME
-2.13%
+25.39%
+53.76%
TU
Telus Corp
16.12
24.76B
 chart-TU
-0.86%
+3.00%
+10.79%
Liberty Media Corp
96.72
24.69B
 chart-FWONK
-0.73%
+0.25%
+1.71%
VOD
Vodafone Group Plc Adr
9.98
24.58B
 chart-VOD
-0.20%
+10.15%
+14.84%
Fox Corporation
53.69
24.45B
 chart-FOXA
-0.24%
-2.81%
+14.04%
WBD
Warner Bros Discovery Inc
10.03
24.30B
 chart-WBD
-1.28%
+9.26%
-16.90%
Pinterest Inc
33.84
23.14B
 chart-PINS
-0.53%
+2.76%
+10.41%
Liberty Media Corp
87.03
22.39B
 chart-FWONA
-0.99%
-1.69%
+1.49%
FOX
Fox Corporation
49.30
22.39B
 chart-FOX
-0.36%
-3.48%
+10.24%
Reddit Inc
118.18
22.38B
 chart-RDDT
+1.70%
+4.73%
-31.55%
BCE
Bce Inc
22.80
20.08B
 chart-BCE
-0.65%
+3.73%
-10.66%
NWS
News Corp
31.35
18.02B
 chart-NWS
-1.01%
-4.57%
-0.25%
TLK
Telkom Indonesia Persero Tbk Pt Adr
16.65
17.19B
 chart-TLK
-1.13%
+3.74%
-1.07%
Z
Zillow Group Inc
70.37
16.97B
 chart-Z
-1.95%
+0.11%
-11.96%
ZG
Zillow Group Inc
69.08
16.76B
 chart-ZG
-2.21%
-0.23%
-10.10%
VIV
Telefonica Brasil S A Adr
10.74
16.62B
 chart-VIV
+0.94%
+6.34%
+31.78%
News Corp
27.42
15.73B
 chart-NWSA
-0.90%
-2.83%
-4.16%
RCI
Rogers Communications Inc
27.65
14.31B
 chart-RCI
-0.04%
+8.73%
-17.19%
OMC
Omnicom Group Inc
69.48
13.99B
 chart-OMC
-2.40%
-10.27%
-23.07%
Snap Inc
7.94
13.82B
 chart-SNAP
-4.34%
-12.75%
-29.80%
WMG
Warner Music Group Corp
26.34
13.75B
 chart-WMG
-0.64%
-4.15%
-19.00%
TKO
Tko Group Holdings Inc
163.08
13.57B
 chart-TKO
-0.52%
-0.85%
+14.91%
Liberty Broadband Corp
92.23
13.50B
 chart-LBRDK
-1.91%
-3.17%
+11.96%
Liberty Broadband Corp
91.29
13.39B
 chart-LBRDA
-1.98%
-3.38%
+11.74%
Roku Inc
74.41
11.51B
 chart-ROKU
-3.05%
+4.22%
-10.34%
PSO
Pearson Plc Adr
14.59
9.82B
 chart-PSO
-1.68%
-8.07%
-9.32%
KT
Kt Corporation Adr
19.99
9.60B
 chart-KT
-0.70%
+3.52%
+23.09%
NYT
New York Times Co
55.62
9.10B
 chart-NYT
+0.05%
+1.70%
+1.00%
Frontier Communications Parent Inc
36.10
9.07B
 chart-FYBR
-0.36%
-1.34%
+4.18%
Tim Sa Adr
18.59
8.67B
 chart-TIMB
-1.69%
+6.90%
+47.54%
IPG
Interpublic Group Of Cos Inc
23.00
8.53B
 chart-IPG
-2.71%
-10.26%
-23.05%