Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Pre-mercato)	% (1D)	Volume	Cap. di mercato
OPEG	Leverage Shares 2X Long OPEN Daily ETF	0.7529	-1.65%	134.54K	N/A
OPEX	Tradr 2X Long OPEN Daily ETF	2.89	-0.69%	43,277	N/A
OPPG	WisdomTree GeoAlpha Opportunities Fund	36.63	+0.98%	46	N/A
ORAC	Corgi ORCL 2x Daily ETF	21.17	+8.46%	5,670	N/A
ORBX	Global X Space Tech ETF	39.19	-3.06%	16,823	N/A
ORCS	Direxion Daily ORCL Bear 1X ETF	29.03	-4.21%	49,654	N/A
ORCU	Direxion Daily ORCL Bull 2X ETF	7.10	+8.56%	4.87M	N/A
ORCZ	Tradr 2X Short ORCL Daily ETF	15.88	-8.47%	270.81K	N/A
ORO	Arrow Valtoro ETF	20.36	+0.72%	108	N/A
OSCX	Defiance Daily Target 2x Long OSCR ETF	40.18	-1.44%	5,519	N/A
OSSL	Defiance Daily Target 2X Long OSS ETF	2.2048	-7.75%	5,958	N/A
OTAX	Optimal Tax Managed Equity ETF	50.64	-0.14%	3,007	N/A
OTGL	OTG Latin America ETF	11.45	-1.04%	1,351	N/A
OUSL	Defiance Daily Target 2X Long OUST ETF	11.46	-10.40%	51,328	N/A
OWN	Inside Ownership 100 ETF	25.61	+0.25%	5,075	N/A
PATX	Tradr 2X Long PATH Daily ETF	9.79	-0.90%	16,604	N/A
PAYH	TrueShares S&P Autocallable High Income ETF	25.35	+0.24%	15,955	N/A
PAYM	TrueShares S&P Autocallable Defensive Income ETF	25.54	-0.31%	61,035	N/A
PAYR	Federated Hermes Enhanced Income ETF	53.37	+0.44%	49,735	N/A
PBEU	Portfolio Building Block European Banks Index ETF	32.62	+0.96%	36,377	N/A
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	37.20	+1.90%	23,209	N/A
PBOT	Pictet AI & Automation ETF	34.95	-1.05%	43,110	N/A
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	27.93	-1.68%	66,734	N/A
PBRG	Leverage Shares 2X Long PBR Daily ETF	66.96	+0.34%	4,246	N/A
PBSC	Pacer Barings Secured Credit Flex ETF	24.89	-0.06%	2,189	N/A
PCEB	Polen Euro High Yield Bond ETF	23.14	+0.72%	8,937	N/A
PCI	PGIM Corporate Bond 5-10 Year ETF	47.54	-0.02%	44	N/A
PCL	PGIM Corporate Bond 10+ Year ETF	45.65	-0.04%	10	N/A
PCLC	Polen 5Perspectives Large Growth ETF	25.56	-0.25%	10	N/A
PCLG	Polen Focus Growth ETF	23.51	+0.34%	37,727	N/A
PCLN	Pictet Cleaner Planet ETF	30.67	-0.42%	7	N/A
PCOV	Principal Equity Premium Income ETF	24.18	-0.07%	56	N/A
PCPC	Porter & Company Property & Casualty Index ETF	25.47	+0.32%	5,378	N/A
PCPI	PIMCO Inflation PLUS Active Exchange Traded Fund	50.23	-0.07%	1,543	N/A
PCPP	Porter & Company Porter Portfolio Index ETF	27.08	-0.04%	12,833	N/A
PCR	Simplify VettaFi Private Credit Strategy ETF	17.77	-0.67%	2,062	N/A
PCS	PGIM Corporate Bond 0-5 Year ETF	49.15	-0.00%	100.46K	N/A
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.04	-0.21%	110	N/A
PDDL	GraniteShares 2x Long PDD Daily ETF	11.77	+2.72%	12,974	N/A
PENU	T-REX 2X Long PENG Daily Target ETF	40.15	-2.44%	68,527	N/A
PFDE	Pathfinder Disciplined US Equity ETF	28.38	-0.44%	12,628	N/A
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN	6.6134	+0.37%	398	N/A
PFOE	Pathfinder Focused Opportunities ETF	22.48	-0.35%	9,913	N/A
PGRI	Putnam International Stock ETF	26.07	-0.13%	840	N/A
PHOX	Aura AI Photonics ETF	22.64	-0.22%	2,923	N/A
PIEL	Pacer International Export Leaders ETF	28.24	-0.77%	26	N/A
PINC	PGIM Securitized Income ETF	49.15	+0.05%	6	N/A
PJIN	PGIM Jennison International Core Equity ETF	48.51	+0.17%	6	N/A
PJSM	PGIM Jennison Small-Mid Cap Core Equity ETF	48.98	-0.25%	11	N/A
PJUS	PGIM Jennison U.S. Core Equity ETF	53.47	+0.00%	106	N/A
PLA	GraniteShares Autocallable PLTR ETF	25.58	+0.02%	7,599	N/A
PLGI	PL Growth and Income ETF	25.91	+0.14%	230.78K	N/A
PLIB	Direxion PLTR Defined Income Boost ETF	36.50	-0.02%	31	N/A
PLTA	ProShares Ultra PLTR	26.30	-0.34%	7,104	N/A
PLTL	Corgi PLTR 2x Daily ETF	81.40	-0.35%	1,270	N/A
PLTZ	Defiance Daily Target 2x Short PLTR ETF	6.31	+0.16%	5.64M	N/A
PLU	Defiance Daily Target 2x Long PL ETF	3.76	-10.69%	267.92K	N/A
PLUL	Leverage Shares 2X Long PLUG Daily ETF	3.9522	-6.00%	20,496	N/A
PLYY	GraniteShares YieldBOOST PLTR ETF	8.185	+0.06%	4,447	N/A
PMAU	PGIM S&P 500 Max Buffer ETF - August	27.08	+0.02%	7	N/A
PMDE	PGIM S&P 500 Max Buffer ETF - December	26.37	+0.00%	131	N/A
PMJL	PGIM S&P 500 Max Buffer ETF - July	27.07	-0.02%	7	N/A
PMJN	PGIM S&P 500 Max Buffer ETF - June	27.12	+0.02%	123	N/A
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.24	+0.06%	7	N/A
PMNV	PGIM S&P 500 Max Buffer ETF - November	26.55	-0.02%	309	N/A
PMOC	PGIM S&P 500 Max Buffer ETF - October	26.66	-0.02%	3,460	N/A
PMSE	PGIM S&P 500 Max Buffer ETF - September	26.75	-0.02%	7	N/A
PMTL	First Trust Indxx Quality Precious Metals Miners ETF	23.37	-1.25%	336	N/A
POEL	Defiance Daily Target 2X Long POET ETF	5.28	-4.09%	203.41K	N/A
PONX	Tradr 2X Long PONY Daily ETF	9.505	-0.99%	36,127	N/A
POW	VistaShares Electrification Supercycle ETF	25.82	-0.81%	84,009	N/A
PQNT	Pictet AI Enhanced International Equity ETF	22.70	+0.40%	35,020	N/A
PQUS	Pictet AI Enhanced US Equity ETF	29.01	-0.14%	24,905	N/A
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.80	+0.02%	6	N/A
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.68	+0.00%	3,407	N/A
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.64	+0.00%	32	N/A
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.62	+0.00%	7	N/A
PRAB	State Street IG Public & Private ABS ETF	24.70	+0.12%	15	N/A
PRAM	Defiance Memory & Photonics ETF	23.28	-1.81%	49,789	N/A
PRAY	FIS Christian Stock Fund	35.05	+0.05%	10,380	N/A
PRIZ	Zacks Preferred Income ETF	24.66	+0.10%	3,228	N/A
PRMR	PeakShares RMR Prime Equity ETF	28.95	-0.65%	6,565	N/A
PRSD	State Street Short Duration IG Public & Private Credit ETF	24.69	+0.04%	15,308	N/A
PRTO	RCN Pareto Strategic Allocation ETF	27.27	-0.04%	118	N/A
PRXI	Praxis Impact International ETF	24.78	+0.46%	4,963	N/A
PSAI	Pacer S&P 500 3AI Top 100 ETF	28.28	+0.53%	17	N/A
PSOX	Tema MLCC & PowerSemi ETF	46.23	-2.76%	10,645	N/A
PTNT	Corgi IP Licensing & Royalties ETF	24.37	-0.53%	16	N/A
PUL	GraniteShares 2x Long P Daily ETF	87.33	+2.18%	6,409	N/A
PUR	Defiance Daily Target 2X Long PURR ETF	21.93	-3.22%	91,812	N/A
PVEX	TrueShares ConVequity ETF	31.37	-0.35%	5,013	N/A
PWRZ	TrueShares Eagle Global Next Gen Power Infrastructure ETF	29.52	+0.75%	107	N/A
PYPU	Direxion Daily PYPL Bull 2X ETF	34.01	+0.46%	781	N/A
PZIV	Pzena International Value ETF	29.52	+1.12%	1,315	N/A
PZLV	Pzena U.S. Large Cap Value ETF	30.53	+0.25%	92	N/A
QALT	SEI DBi Multi-Strategy Alternative ETF	26.28	-0.32%	6,045	N/A
QAU	Corgi Growth & Technology 10% Structured Buffer ETF - August Series	26.27	-0.16%	106	N/A
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	49.24	-0.10%	9	N/A
QBIF	AllianzIM International Equity Buffer15 ETF	25.97	+0.10%	7	N/A
QBIV	AllianzIM International Equity Buffer5 ETF	26.48	+0.15%	7	N/A
QBKF	AllianzIM U.S. Small Cap Buffer15 ETF	26.03	-0.12%	847	N/A
QBKV	AllianzIM U.S. Small Cap Buffer5 ETF	26.77	-0.26%	440	N/A
QBQF	AllianzIM Growth-100 Buffer15 ETF	26.09	-0.17%	2,429	N/A
QBQV	AllianzIM Growth-100 Buffer5 ETF	27.26	-0.22%	7	N/A
QBSF	AllianzIM U.S. Equity Buffer15 ETF	27.64	+0.02%	793	N/A
QBSV	AllianzIM U.S Equity Buffer5 ETF	27.45	-0.02%	645	N/A
QBTX	Tradr 2X Long QBTS Daily ETF	14.57	-5.51%	225.61K	N/A
QBTZ	Defiance Daily Target 2x Short QBTS ETF	24.93	+5.50%	71,855	N/A
QBY	GraniteShares YieldBoost QBTS ETF	5.08	-0.78%	1,906	N/A
QCMD	Direxion Daily QCOM Bear 1X ETF	16.37	-1.41%	10,113	N/A
QCMU	Direxion Daily QCOM Bull 2X ETF	20.72	+2.74%	154.72K	N/A
QEW	Invesco QQQ Equal Weight ETF	29.84	-0.40%	3,423	N/A
QFF	Qualivian Focus Fund ETF	24.70	-0.30%	4,279	N/A
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	27.00	+0.32%	29	N/A
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	31.17	-0.68%	882	N/A
QGRD	Horizon Nasdaq-100 Defined Risk ETF	30.15	-0.31%	8,672	N/A
QJL	Corgi Growth & Technology 10% Structured Buffer ETF - July Series	25.89	-0.19%	6	N/A
QJN	Corgi Growth & Technology 10% Structured Buffer ETF - June Series	25.48	-0.20%	108	N/A
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	40.59	-0.62%	35,702	N/A
QMY	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	26.69	-0.20%	6	N/A
QNDX	State Street SPDR Portfolio Nasdaq 100 ETF	25.18	-0.36%	863.20K	N/A
QNTU	Tradr 2X Long QNT Daily ETF	3.93	-14.19%	149.85K	N/A
QPUX	Defiance 2X Daily Long Pure Quantum ETF	8.17	-6.95%	304.28K	N/A
QQAU	Corgi Growth & Technology 15% Structured Buffer ETF - August Series	26.14	-0.16%	31	N/A
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer ETF	20.41	-0.07%	6	N/A
QQDN	ProShares Trust ProShares UltraShort QQQ Mega	18.97	-0.51%	9	N/A
QQHG	Invesco QQQ Hedged Advantage ETF	67.88	-0.10%	801	N/A
QQJL	Corgi Growth & Technology 15% Structured Buffer ETF - July Series	25.83	-0.18%	6	N/A
QQJN	Corgi Growth & Technology 15% Structured Buffer ETF - June Series	25.49	-0.22%	506	N/A
QQMY	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	26.62	-0.07%	46	N/A
QQSE	Corgi Growth & Technology 15% Structured Buffer ETF - September Series	25.74	-0.17%	47	N/A
QQUP	ProShares Trust ProShares Ultra QQQ Mega	67.69	+0.50%	126	N/A
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	27.69	-0.34%	4,417	N/A
QQXL	ProShares Ultra QQQ Top 30	59.59	-0.58%	722	N/A
QSE	Corgi Growth & Technology 10% Structured Buffer ETF - September Series	25.86	-0.20%	7	N/A
QSOL	Invesco Galaxy Solana ETF	10.78	-0.65%	13,302	N/A
QSU	Defiance Daily Target 2X Long QS ETF	3.0967	-6.44%	73,022	N/A
QTAC	Q3 All-Season Tactical Advantage ETF	25.60	-0.53%	541	N/A
QTUP	Defiance Pure Quantum ETF	12.79	-3.69%	71,621	N/A
QUA	Corgi QBTS 2x Daily ETF	8.1401	-4.97%	87	N/A
QUBX	Tradr 2X Long QUBT Daily ETF	18.37	-1.77%	33,311	N/A
QUIZ	Zacks Quality International ETF	28.43	+0.36%	8,131	N/A
QUSA	VistaShares Target 15 USA Quality Income ETF	17.71	-0.39%	5,615	N/A
QVOL	Infrastructure Capital Nasdaq Option Income ETF	99.51	-0.59%	9,515	N/A
RAAA	Reckoner Yield Enhanced AAA CLO ETF	25.02	-0.22%	35,328	N/A
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	51.72	-0.10%	1,155	N/A
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	103.20	-0.23%	6	N/A
RACK	VanEck Data Center Supply Chain ETF	48.31	-0.45%	18,524	N/A
RAM	Roundhill T-REX 2X Long DRAM Daily Target ETF	10.37	-6.83%	13.25M	N/A
RAML	Leverage Shares 2X Long Memory Daily ETF	10.72	-7.34%	34,959	N/A
RAMZ	T-REX 2X Inverse DRAM Daily Target ETF	17.75	+6.93%	507.38K	N/A
RANK	Defiance KSM TipRanks Analyst ETF	19.30	-1.01%	3,862	N/A
RAUS	RACWI US ETF	30.57	+0.01%	3,805	N/A
RB	ProShares Russell 2000 Dynamic Buffer ETF	46.22	-0.06%	8	N/A
RBLY	YieldMax RBLX Option Income Strategy ETF	9.7282	-0.13%	6,406	N/A
RCAX	Defiance Daily Target 2x Long RCAT ETF	5.28	-7.60%	78,237	N/A
RCLO	Reckoner BBB-B CLO ETF	24.98	-0.14%	1,001	N/A
RCLR	Reckoner BBB-B CLO Reinvesting ETF	51.74	-0.07%	9	N/A
RCLY	Reckoner BBB-B CLO Annual ETF	103.53	-0.08%	6	N/A
RCTR	First Trust Bloomberg Nuclear Power ETF	32.50	+0.75%	30,061	N/A
RDDC	Corgi RDDT 2x Daily ETF	12.34	-4.95%	11,097	N/A
RDWU	T-REX 2X Long RDW Daily Target ETF	4.27	-2.06%	271.41K	N/A
RDYY	YieldMax RDDT Option Income Strategy ETF	15.20	-2.12%	19,198	N/A
RECI	Columbia Research Enhanced Core Premium Income ETF	20.58	+0.03%	57	N/A
REFA	Columbia Research Enhanced International Equity ETF	22.91	+0.17%	153	N/A
REGS	Columbia Large Cap Growth ETF	11.69	-0.05%	21,881	N/A
REMC	Columbia Research Enhanced Mid Cap ETF	23.14	+0.13%	8	N/A
REMG	Russell Investments Exchange Traded Funds Russell Investments Emerging Markets Equity ETF	35.84	-0.95%	9,303	N/A
RESM	Columbia Research Enhanced Small Cap ETF	23.14	-0.15%	24	N/A
REXC	Sprott Rare Earths Ex-China ETF	13.80	-3.20%	205.24K	N/A
RGLO	Russell Investments Exchange Traded Funds Russell Investments Global Equity ETF	33.60	+0.15%	25,483	N/A
RGTC	Corgi RGTI 2x Daily ETF	14.65	-6.76%	20	N/A
RGTU	Tradr 2X Long RGTI Daily ETF	6.85	-6.80%	53,896	N/A
RGTZ	Defiance Daily Target 2x Short RGTI ETF	22.60	+7.02%	156.10K	N/A
RGYY	GraniteShares YieldBoost RGTI ETF	5.13	-1.16%	13,136	N/A
RIFR	Russell Investments Exchange Traded Funds Russell Investments Global Infrastructure ETF	27.73	+0.59%	2,659	N/A
RINT	Russell Investments Exchange Traded Funds Russell Investments International Developed Equity ETF	31.96	+0.33%	14,637	N/A
RIVC	Corgi RIVN 2x Daily ETF	13.78	-1.83%	1,108	N/A
RIZE	Principal Inflation Protection ETF	24.37	+0.08%	6	N/A
RJCA	RJ ClariVest Capital Appreciation ETF	75.30	+0.04%	16,413	N/A
RJDI	RJ Eagle GCM Dividend Select Income ETF	29.16	+0.15%	33,838	N/A
RJMI	RJ Eagle Municipal Income ETF	24.14	+0.52%	37,880	N/A
RJVI	RJ Eagle Vertical Income ETF	24.21	+0.12%	83	N/A
RKLZ	Defiance Daily Target 2x Short RKLB ETF	17.68	+4.12%	146.63K	N/A
RKNG	Defiance Retail Kings ETF	23.92	-0.96%	9,306	N/A
RKSG	Ruk Strategic Growth ETF	28.93	-0.03%	8	N/A
RKX	Corgi RKLB 2x Daily ETF	8.985	-4.21%	17,303	N/A
RMBC	Corgi RMBS 2x Daily ETF	12.17	-5.64%	453	N/A
RMBX	Tradr 2X Long RMBS Daily ETF	11.59	-6.04%	9,864	N/A
RMHY	Global X Adaptive Risk Managed Yield ETF	24.15	-0.29%	430	N/A
RMME	Rareview Government Money Market ETF	100.18	+0.00%	8	N/A
RMRC	ARMOR Core Risk-Managed ETF	25.53	+0.10%	7	N/A
RNIN	Bushido Capital US SMID Cap Equity ETF	36.95	+0.72%	5,702	N/A
RNMN	RiverNorth Market Neutral ETF	26.05	+0.04%	6	N/A
ROBX	Amplify Top 10 Robotics ETF	22.93	-1.14%	438	N/A
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	56.22	-0.14%	227.48K	N/A
ROCY	JPMorgan Equity Premium Yield ETF	55.68	+0.07%	264.49K	N/A
RONB	Baron First Principles ETF	24.81	-1.74%	65,706	N/A
RSIT	Return Stacked International Stocks & Managed Futures ETF	21.62	+0.05%	79,094	N/A
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	27.36	+0.09%	9,549	N/A

« 1 ... 25 26 27 29 »