Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Pre-mercato)	% (1D)	Volume	Cap. di mercato
FBDC	FT Confluence BDC & Specialty Finance Income ETF	16.46	-0.31%	6,173	N/A
FBX	Corgi META 2x Daily ETF	44.56	+5.33%	560	N/A
FBYY	GraniteShares YieldBOOST META ETF	10.77	+0.42%	903	N/A
FCLO	Fidelity CLO ETF	50.47	+0.07%	13,296	N/A
FCXG	Leverage Shares 2x Long FCX Daily ETF	15.70	-2.36%	6,756	N/A
FDRS	Founder-Led ETF	26.51	-0.15%	179	N/A
FDRX	Founder-Led 2X Daily ETF	25.98	-0.42%	168	N/A
FEBZ	TrueShares Structured Outcome (February) ETF	41.42	-0.02%	606	N/A
FECM	First Eagle Core Municipal ETF	23.86	+0.32%	471	N/A
FEMD	First Eagle Mid Cap Equity ETF	34.60	+0.40%	8	N/A
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.67	-0.34%	1,936	N/A
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.00	+0.34%	119	N/A
FESC	First Eagle Small Cap Equity ETF	22.85	+0.15%	5,842	N/A
FFF	Founders 100 ETF	27.61	-0.14%	955	N/A
FFLX	First Trust Flexible Income ETF	9.43	+0.21%	164.00K	N/A
FFOX	FundX Future Fund Opportunities ETF	28.43	-0.09%	4,064	N/A
FFTY	CapForce IBD 50 ETF	35.15	-0.58%	3,980	N/A
FFUT	Fidelity Managed Futures ETF	65.54	+0.69%	31,219	N/A
FGRU	T-REX 2X Long FIGR Daily Target ETF	6.61	-8.58%	60,666	N/A
FGSI	FT Vest Growth Strength & Target Income ETF	20.50	-0.36%	4,692	N/A
FHIL	Federated Hermes International Leaders ETF	23.56	-0.10%	11	N/A
FIGG	Leverage Shares 2x Long FIG Daily ETF	16.39	-0.91%	120.83K	N/A
FIMU	Fidelity Intermediate Municipal Income ETF	19.18	+0.37%	5,597	N/A
FINA	Fidelity MSCI North American Subset Index ETF	26.01	-0.08%	317	N/A
FINY	GraniteShares YieldBOOST Financials ETF	24.66	-0.15%	82	N/A
FITZ	Fitz-Gerald Must Have Portfolio ETF	26.29	-0.38%	27,122	N/A
FIXT	TCW Core Plus Bond ETF	35.99	+0.03%	34,178	N/A
FIXX	Leverage Shares 2X Long FIX Daily ETF	12.36	-1.61%	345	N/A
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	23.84	+0.10%	13	N/A
FIZY	Fitz-Gerald Must Have Portfolio and Options Overlay ETF	26.47	-0.26%	11,325	N/A
FLDZ	TrueShares Patriot Defense ETF	26.36	-1.28%	16	N/A
FLEL	Leverage Shares 2X Long FLEX Daily ETF	11.96	-10.57%	12,970	N/A
FLXI	Invesco Flexible Income ETF	47.72	+0.19%	6	N/A
FLXN	Horizon Flexible Income ETF	24.15	-0.31%	3,402	N/A
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	54.00	-0.47%	298	N/A
FLYT	Tradr 2X Long FLY Daily ETF	3.385	-10.45%	280.89K	N/A
FLYU	MicroSectors Travel 3x Leveraged ETN	34.88	+0.42%	2,720	N/A
FMKT	The Free Markets ETF	21.84	+0.25%	1,277	N/A
FMTL	First Trust Indxx Critical Metals ETF	34.85	-1.40%	7,396	N/A
FNG	Leverage Shares 2X Long FN Daily ETF	5.18	-13.09%	98,606	N/A
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038	23.04	-0.04%	284.41K	N/A
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038	165.18	+0.15%	1,238	N/A
FNGS	MicroSectors FANG+ ETNs due January 8, 2038	84.13	+0.08%	23,162	N/A
FNGU	MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045	36.69	+0.22%	1.83M	N/A
FOMG	Leverage Shares 2X Long FORM Daily ETF	6.8625	-3.33%	19,662	N/A
FOTO	Tuttle Capital Pure Play Photonics ETF	17.99	-1.59%	495.41K	N/A
FPAA	FPA Global Allocation ETF	25.05	+0.50%	110	N/A
FPSX	Leverage Shares 2X Long FPS Daily ETF	3.88	-5.83%	143.52K	N/A
FREI	Fidelity Real Estate Income ETF	23.85	-0.04%	3,431	N/A
FRGN	Horizon International Equity ETF	31.13	+0.03%	18,597	N/A
FRIZ	Franklin Dividend Growth ETF	27.02	-0.08%	8	N/A
FRUT	Yorkville America MANGOS Plus Index ETF	27.61	-0.15%	2,012	N/A
FRWD	Nomura Transformational Technologies ETF	32.19	-0.74%	31,697	N/A
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.85	-0.62%	656	N/A
FSEV	Fidelity Enhanced Small Cap Value ETF	25.87	+0.22%	118	N/A
FSML	Franklin Small Cap Enhanced ETF	28.85	-0.05%	330	N/A
FSOL	Fidelity Solana Fund	12.66	-0.86%	507.57K	N/A
FSPC	First Trust Bloomberg Space Economy ETF	17.68	-1.50%	21	N/A
FSTB	Fidelity Short-Term Bond ETF	19.81	+0.08%	16,300	N/A
FTBI	First Trust Balanced Income ETF	21.27	+0.14%	672	N/A
FTCA	Franklin California Municipal Income ETF	6.87	+0.73%	831.83K	N/A
FTG	FullerThaler Behavioral Growth ETF	24.36	-0.29%	8,098	N/A
FTHB	FIS Faith Income ETF	24.20	+0.21%	11,541	N/A
FTMA	Franklin Massachusetts Municipal Income ETF	8.565	+0.76%	670.97K	N/A
FTMH	Franklin Municipal High Yield ETF	10.89	+0.74%	544.17K	N/A
FTMN	Franklin Minnesota Municipal Income ETF	8.25	+0.86%	1.44M	N/A
FTMS	Franklin Short-Term Municipal Income ETF	9.75	+0.15%	2.12M	N/A
FTMU	Franklin Municipal Income ETF	7.35	+0.68%	355.99K	N/A
FTNJ	Franklin New Jersey Municipal Income ETF	8.30	+0.61%	236.57K	N/A
FTNY	Franklin New York Municipal Income ETF	7.36	+0.68%	330.04K	N/A
FTOH	Franklin Ohio Municipal Income ETF	7.9103	+0.64%	127.58K	N/A
FTPA	Franklin Pennsylvania Municipal Income ETF	8.115	+0.58%	107.37K	N/A
FUSD	Federated Hermes Ultrashort Bond ETF	24.90	+0.02%	8	N/A
FUTG	Leverage Shares 2x Long FUTU Daily ETF	4.18	+3.09%	336.42K	N/A
GAIQ	Guinness Atkinson Global Innovators Fund ETF Class Shares	65.75	+0.13%	6	N/A
GALX	VistaShares Space Supercycle ETF	21.92	-1.41%	405	N/A
GARA	Guinness Atkinson Real Assets Income ETF	25.97	+0.57%	7	N/A
GARY	Mango Growth ETF	28.11	-0.86%	4,079	N/A
GASZ	Corgi Natural Gas Power & Turbines ETF	21.87	-0.03%	623	N/A
GAVA	Grayscale Avalanche Staking ETF Common Units of Fractional Undivided Beneficial Interest	24.98	-2.26%	3,450	N/A
GBHI	Gabelli High Income ETF	24.54	-0.04%	7	N/A
GBND	Goldman Sachs Core Bond ETF	48.18	+0.10%	45,848	N/A
GCLO	Guggenheim Investment Grade CLO ETF	50.20	+0.02%	10	N/A
GCPB	Goldman Sachs Core Plus Bond ETF	48.45	+0.06%	8,462	N/A
GCSH	Guggenheim Ultra Short Income ETF	49.88	+0.00%	19,676	N/A
GDOG	Grayscale Dogecoin Trust ETF	9.89	-1.10%	8,241	N/A
GDT	WisdomTree Efficient TIPS Plus Gold Fund	33.83	-0.26%	411	N/A
GDXD	MicroSectors Gold Miners -3x Inverse Leveraged ETN	22.71	+4.80%	868.24K	N/A
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	100.68	-4.58%	1.57M	N/A
GDXW	Roundhill Gold Miners WeeklyPay ETF	36.99	-2.32%	64,509	N/A
GEEQ	Guggenheim Enhanced Equity Income ETF	47.83	+0.55%	16	N/A
GEMG	Leverage Shares 2X Long GEMI Daily ETF	5.8002	-0.47%	43,487	N/A
GEMQ	Goldman Sachs Data Enhanced Emerging Markets Equity ETF	23.78	-0.97%	6	N/A
GEQ	Cambria Global EW 2 ETF	51.55	+0.62%	10	N/A
GEVC	Corgi GEV 2x Daily ETF	19.88	+1.09%	608	N/A
GEVG	Leverage Shares 2X Long GEV Daily ETF	24.01	+1.20%	15,758	N/A
GEVX	Tradr 2X Long GEV Daily ETF	19.04	+0.95%	270.94K	N/A
GEW	Cambria Global EW ETF	55.71	+0.07%	242	N/A
GFSG	Leverage Shares 2X Long GFS Daily ETF	3.499	-6.32%	93,071	N/A
GGOV	iShares Global Government Bond USD Hedged Active ETF	49.88	+0.12%	512.97K	N/A
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	41.29	+0.32%	864	N/A
GIGL	Goldman Sachs Corporate Bond ETF	48.03	+0.02%	9,026	N/A
GINC	Goldman Sachs Income ETF	48.63	-0.09%	45,223	N/A
GISC	Guggenheim Securitized Income ETF	49.26	+0.05%	343	N/A
GKAT	Scharf Global Opportunity ETF	44.86	-0.05%	2,202	N/A
GLAM	Corgi Beauty, Skincare & Aesthetics ETF	28.76	-0.05%	30	N/A
GLDB	IDX Alternative FIAT ETF	22.07	-0.12%	1,246	N/A
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033	140.88	-0.03%	137.10K	N/A
GLDN	Nicholas Gold Income ETF	15.25	-1.51%	8,510	N/A
GLDW	Roundhill Gold WeeklyPay ETF	39.11	-0.49%	7,176	N/A
GLGG	Leverage Shares 2X Long GLXY Daily ETF	3.05	-0.97%	104.96K	N/A
GLIX	Lazard Listed Infrastructure ETF	26.29	+0.41%	14,287	N/A
GLWG	Leverage Shares 2X Long GLW Daily ETF	12.03	+1.26%	613.37K	N/A
GLX	Corgi GLXY 2x Daily ETF	9.1843	-1.61%	11	N/A
GLXU	T-REX 2X Long GLXY Daily Target ETF	3.57	-1.65%	115.48K	N/A
GMEC	Corgi GME 2x Daily ETF	35.04	+0.99%	200	N/A
GMEY	YieldMax GME Option Income Strategy ETF	26.15	+0.20%	6,560	N/A
GMOC	GMO Ultra-Short Income ETF	50.10	+0.02%	8	N/A
GMOD	GMO Dynamic Allocation ETF	27.57	+0.22%	974	N/A
GNMX	Corgi Genomics & Precision Medicine ETF	36.22	-1.47%	3,032	N/A
GOGL	Corgi GOOGL 2x Daily ETF	24.89	+0.65%	9,532	N/A
GOIB	Direxion GOOGL Defined Income Boost ETF	25.19	+0.48%	25	N/A
GOLS	Gabelli Opportunities in Live and Sports ETF	25.59	+0.51%	2,640	N/A
GOOL	Leverage Shares 2X Long GOOGL Daily ETF	13.15	+0.61%	103.15K	N/A
GOOW	Roundhill GOOGL WeeklyPay ETF	60.39	-0.15%	17,269	N/A
GOU	GraniteShares 2x Long GOOGL Daily ETF	26.50	+0.83%	79,918	N/A
GOVM	iShares 1-10 Year Treasury Bond ETF	24.39	+0.00%	11,882	N/A
GPZ	VanEck Alternative Asset Manager ETF	21.20	-2.17%	221.60K	N/A
GQGU	GQG US Equity ETF	26.57	-0.34%	328.03K	N/A
GRAG	Leverage Shares 2X Long GRAB Daily ETF	3.99	-9.42%	35,114	N/A
GRIN	VictoryShares International Free Cash Flow Growth ETF	32.47	-0.41%	16,075	N/A
GRN	iPath Series B Carbon Exchange-Traded Notes	35.32	+0.45%	274	N/A
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	21.16	-0.52%	11,772	N/A
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	28.97	-0.45%	85,470	N/A
GSGO	Goldman Sachs Growth Opportunities ETF	45.75	-0.07%	26,421	N/A
GSKH	GSK plc ADRhedged	65.79	-2.08%	305	N/A
GSUI	Grayscale Sui Staking ETF	15.29	-1.35%	42,397	N/A
GTND	Goaltender ETF	26.10	-0.14%	2,859	N/A
GTOC	Invesco Core Fixed Income ETF	24.02	+0.16%	107	N/A
GTOP	Goldman Sachs Technology Opportunities ETF	51.91	-0.09%	2,815	N/A
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	60.73	+0.17%	277	N/A
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	46.64	-0.09%	9,281	N/A
GVLE	Goldman Sachs Value Opportunities ETF	48.41	-0.12%	243	N/A
GXIG	Global X Investment Grade Corporate Bond ETF	23.62	+0.02%	22	N/A
GXLC	Global X U.S. 500 ETF	93.89	-0.04%	35	N/A
GXPC	Global X PureCap MSCI Communication Services ETF	31.54	+0.77%	18,237	N/A
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	25.67	+0.02%	1,789	N/A
GXPE	Global X PureCap MSCI Energy ETF	39.46	+1.85%	126	N/A
GXPS	Global X PureCap MSCI Consumer Staples ETF	27.04	-0.11%	14,706	N/A
GXPT	Global X PureCap MSCI Information Technology ETF	35.47	+0.01%	45,014	N/A
GXRP	Grayscale XRP Trust ETF	26.51	+0.42%	29,344	N/A
HAKY	Amplify HACK Cybersecurity Covered Call ETF	32.98	-0.49%	16,024	N/A
HALX	Tuttle Capital Heavy Assets Low Obsolescence ETF	25.36	+0.25%	884	N/A
HAUG	Corgi U.S. Equities 100% Structured Buffer ETF - August Series	25.25	+0.30%	7,321	N/A
HAWG	HCM Hedged Equity ETF	30.77	+0.09%	9,161	N/A
HBDC	Hilton BDC Corporate Bond ETF	24.32	-0.02%	2,958	N/A
HBIL	Harbor Short Term Treasury ETF	20.04	+0.00%	6	N/A
HBIT	Hedgeye Hedged Bitcoin ETF	25.83	+0.47%	5,626	N/A
HBMX	Tuttle Capital Concentrated Memory Stack ETF	23.66	-2.15%	11,467	N/A
HBR	Canary Capital Group LLX Canary HBAR ETF	11.86	-2.52%	71,882	N/A
HBRD	Invesco U.S. Hybrid Bond ETF	23.80	+0.15%	6	N/A
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049	15.01	-1.50%	65	N/A
HECA	Hedgeye Capital Allocation ETF	27.24	-0.18%	62,102	N/A
HEDG	Equable Shares Hedged Equity ETF	30.98	+0.05%	11,941	N/A
HEFT	Hedgeye Fourth Turning ETF	26.76	+0.03%	18,166	N/A
HELS	Hedgeye 130/30 Equity ETF	24.34	-0.03%	3,418	N/A
HEMI	Hartford Equity Premium Income ETF	42.00	+0.02%	1,216	N/A
HFEQ	Unlimited HFEQ Equity Long/Short ETF	23.14	-0.24%	1,352	N/A
HFMF	Unlimited HFMF Managed Futures ETF	22.59	-0.09%	91,322	N/A
HGRO	Hedgeye Quality Growth ETF	30.70	+0.29%	50,308	N/A
HIAI	Ai Funds High Conviction US Equity AI-Managed ETF	25.95	+0.01%	2,299	N/A
HIMC	Corgi HIMS 2x Daily ETF	14.94	-6.49%	939	N/A
HIS	Humilis US Focused Opportunities ETF	26.81	-0.22%	86,121	N/A
HIYY	YieldMax HIMS Option Income Strategy ETF	11.58	-1.86%	26,355	N/A
HJLY	Corgi U.S. Equities 100% Structured Buffer ETF - July Series	25.54	+0.01%	6	N/A
HJUN	Corgi U.S. Equities 100% Structured Buffer ETF - June Series	25.45	+0.02%	504	N/A
HLTH	Tema Healthcare AI ETF	27.45	-2.72%	8,901	N/A
HMAY	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	25.51	+0.03%	6	N/A
HMYY	GraniteShares YieldBoost HIMS ETF	5.42	-0.91%	10,109	N/A
HODU	Direxion Daily HOOD Bull 2X ETF	12.72	+2.16%	73,980	N/A
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	55.21	+0.22%	5,843	N/A
HOLD	Harbor Alpha Layering ETF	33.85	-1.04%	440	N/A
HONG	Leverage Shares 2X Long HON Daily ETF	11.95	-2.20%	2,842	N/A
HOOC	Corgi HOOD 2x Daily ETF	19.85	+2.71%	915	N/A
HOOW	Roundhill HOOD WeeklyPay ETF	25.63	+0.16%	152.66K	N/A
HOOY	YieldMax HOOD Option Income Strategy ETF	26.00	+1.25%	90,804	N/A
HOYY	GraniteShares YieldBOOST HOOD ETF	4.605	+0.11%	26,139	N/A
HPEL	Leverage Shares 2X Long HPE Daily ETF	25.60	-4.05%	224.68K	N/A
HQDG	Raub Brock Dividend Growth ETF	25.21	+0.12%	533	N/A
HRSK	Toews Agility Shares Hedged Risk ETF	25.75	-0.10%	12,385	N/A
HSEP	Corgi U.S. Equities 100% Structured Buffer ETF - September Series	25.28	+0.01%	6	N/A
HULL	Corgi Shipping & Global Logistics ETF	28.39	+0.11%	67	N/A
HUMM	800VDC AI Datacenter Ecosystem ETF	26.18	-0.47%	746	N/A
HUMN	Roundhill Humanoid Robotics ETF	27.68	+0.18%	31,282	N/A
HUTG	Leverage Shares 2X Long HUT Daily ETF	11.44	-3.62%	117.28K	N/A
HWGV	Hotchkis & Wiley Global Value Fund	24.52	+0.68%	6	N/A
HWIV	Hotchkis & Wiley International Value Fund	25.76	+0.86%	6	N/A
HWO	Hotchkis & Wiley Opportunities Fund	26.66	+0.83%	306	N/A
HXA	Mast HedgeIndex Corporate Arbitrage ETF	25.03	+0.07%	6	N/A
HXC	Mast HedgeIndex Strategic Commodities ETF	26.31	-0.02%	26	N/A

« 1 ... 22 23 24 ... 29 »