Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Banco Santander Chile Sa Adr
|
24.59
|
-0.20% |
469.47K |
4.63T |
|
||
|
Banco De Chile Adr
|
30.27
|
+0.20% |
207.68K |
3.06T |
|
||
|
Hdfc Bank Ltd Adr
|
74.86
|
-1.14% |
2.74M |
573.28B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.20
|
-1.64% |
14.27M |
252.01B |
|
||
|
Icici Bank Ltd Adr
|
33.65
|
-1.67% |
4.20M |
239.97B |
|
||
|
Natwest Group Plc Adr
|
14.49
|
+0.21% |
4.83M |
117.06B |
|
||
|
Grupo Financiero Galicia Adr
|
56.60
|
-0.07% |
774.24K |
76.00B |
|
||
|
Pnc Financial Services Group Inc
|
176.31
|
+1.36% |
1.98M |
69.74B |
|
||
|
U S Bancorp
|
44.38
|
+1.74% |
10.10M |
69.15B |
|
||
|
Deutsche Bank Ag
|
27.82
|
+0.32% |
1.92M |
54.11B |
|
||
|
Truist Financial Corporation
|
39.62
|
+0.99% |
9.57M |
51.88B |
|
||
|
Banco Macro S A Adr
|
81.96
|
-0.44% |
256.41K |
51.49B |
|
||
|
Nu Holdings Ltd
|
11.99
|
-0.08% |
27.98M |
45.18B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.59
|
+0.76% |
27.70M |
35.13B |
|
||
|
Woori Financial Group Inc Adr
|
41.27
|
+0.05% |
27,918 |
30.65B |
|
||
|
M T Bank Corp
|
182.61
|
+1.43% |
1.06M |
29.31B |
|
||
|
Kb Financial Group Inc Adr
|
73.33
|
+0.12% |
134.59K |
28.86B |
|
||
|
Fifth Third Bancorp
|
38.89
|
+2.13% |
4.05M |
25.96B |
|
||
|
Huntington Bancshares Inc
|
15.91
|
+2.12% |
21.31M |
23.18B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,842.86
|
+2.41% |
76,069 |
22.63B |
|
||
|
Grupo Cibest S A Adr
|
43.45
|
+0.12% |
567.77K |
22.15B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.92
|
-1.68% |
149.82K |
22.01B |
|
||
|
Credicorp Ltd
|
216.90
|
+1.14% |
558.82K |
20.47B |
|
||
|
Banco Santander Brasil S A Adr
|
5.28
|
+1.54% |
519.03K |
20.13B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
40.56
|
+0.10% |
113.88K |
20.11B |
|
||
|
Regions Financial Corp
|
21.53
|
+1.99% |
5.75M |
19.35B |
|
||
|
Citizens Financial Group Inc
|
40.83
|
+1.92% |
4.54M |
17.71B |
|
||
|
Keycorp
|
16.03
|
+1.46% |
10.40M |
17.57B |
|
||
|
Banco Bradesco S A Adr
|
2.96
|
+2.07% |
83.16M |
15.72B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.54
|
-1.42% |
1.48M |
13.93B |
|
||
|
East West Bancorp Inc
|
92.24
|
+1.95% |
793.43K |
12.71B |
|
||
|
Bbva Argentina Adr
|
18.95
|
+0.53% |
1.04M |
11.61B |
|
||
|
First Horizon Corporation
|
20.08
|
+1.31% |
2.94M |
10.19B |
|
||
|
Southstate Corporation
|
88.63
|
+1.76% |
583.28K |
9.00B |
|
||
|
Webster Financial Corp
|
52.06
|
+1.38% |
1.11M |
8.76B |
|
||
|
Commerce Bancshares Inc
|
63.30
|
+1.43% |
501.73K |
8.45B |
|
||
|
Pinnacle Financial Partners Inc
|
107.98
|
+1.48% |
284.55K |
8.37B |
|
||
|
Cullen Frost Bankers Inc
|
127.85
|
+1.32% |
309.85K |
8.22B |
|
||
|
Wintrust Financial Corp
|
122.34
|
+2.33% |
293.99K |
8.19B |
|
||
|
Western Alliance Bancorp
|
73.22
|
+2.11% |
642.36K |
8.08B |
|
||
|
Umb Financial Corp
|
103.55
|
+1.39% |
477.89K |
7.86B |
|
||
|
Old National Bancorp
|
21.14
|
+1.93% |
2.56M |
7.82B |
|
||
|
Comerica Inc
|
57.97
|
+2.20% |
1.17M |
7.62B |
|
||
|
Popular Inc
|
105.35
|
+1.29% |
681.28K |
7.22B |
|
||
|
Zions Bancorporation N A
|
48.25
|
+2.77% |
1.58M |
7.12B |
|
||
|
Synovus Financial Corp
|
48.43
|
+2.26% |
771.12K |
6.73B |
|
||
|
Prosperity Bancshares Inc
|
69.77
|
+1.07% |
755.62K |
6.65B |
|
||
|
Bok Financial Corp
|
95.46
|
+1.25% |
232.58K |
6.13B |
|
||
|
Cadence Bank
|
30.62
|
+1.76% |
715.48K |
5.65B |
|
||
|
Home Bancshares Inc
|
28.36
|
+0.85% |
720.84K |
5.60B |
|
||
|
Bank Ozk
|
45.05
|
+2.20% |
719.74K |
5.18B |
|
||
|
United Bankshares Inc
|
36.29
|
+1.24% |
439.63K |
5.16B |
|
||
|
First Financial Bankshares Inc
|
35.82
|
+1.82% |
500.88K |
5.12B |
|
||
|
F N B Corp
|
13.88
|
+1.46% |
2.58M |
4.99B |
|
||
|
Columbia Banking System Inc
|
23.44
|
+1.78% |
2.10M |
4.93B |
|
||
|
Valley National Bancorp
|
8.76
|
+1.39% |
9.99M |
4.91B |
|
||
|
Grupo Supervielle S A Adr
|
12.63
|
-1.17% |
1.10M |
4.85B |
|
||
|
Flagstar Financial Inc
|
11.51
|
+2.31% |
5.70M |
4.78B |
|
||
|
Glacier Bancorp Inc
|
41.84
|
+1.83% |
556.15K |
4.75B |
|
||
|
Hancock Whitney Corp
|
55.12
|
+1.55% |
366.85K |
4.72B |
|
||
|
Atlantic Union Bankshares Corp
|
30.22
|
+1.85% |
1.14M |
4.31B |
|
||
|
Ameris Bancorp
|
61.51
|
+1.23% |
301.29K |
4.24B |
|
||
|
Bancfirst Corp
|
123.85
|
+1.49% |
71,719 |
4.12B |
|
||
|
Servisfirst Bancshares Inc
|
74.70
|
+1.83% |
141.56K |
4.08B |
|
||
|
Axos Financial Inc
|
70.79
|
+1.94% |
263.11K |
3.99B |
|
||
|
International Bancshares Corp
|
63.98
|
+1.98% |
180.00K |
3.98B |
|
||
|
Intercorp Financial Services Inc
|
34.81
|
-0.63% |
391.84K |
3.94B |
|
||
|
Associated Banc Corp
|
23.33
|
+1.39% |
1.13M |
3.87B |
|
||
|
Tfs Financial Corporation
|
13.15
|
+0.54% |
225.34K |
3.69B |
|
||
|
United Community Banks Inc
|
28.84
|
+1.55% |
534.02K |
3.50B |
|
||
|
Renasant Corp
|
35.28
|
+1.61% |
434.53K |
3.35B |
|
||
|
Texas Capital Bancshares Inc
|
72.64
|
+1.64% |
260.85K |
3.33B |
|
||
|
First Bancorp Pr
|
20.15
|
+1.10% |
1.01M |
3.26B |
|
||
|
Fulton Financial Corp
|
17.39
|
+1.87% |
770.57K |
3.16B |
|
||
|
Eastern Bankshares Inc
|
14.96
|
+1.42% |
1.61M |
3.16B |
|
||
|
Cathay General Bancorp
|
43.25
|
+1.48% |
270.14K |
3.03B |
|
||
|
Wsfs Financial Corp
|
53.15
|
+2.00% |
218.36K |
3.02B |
|
||
|
First Hawaiian Inc
|
23.93
|
+1.87% |
725.16K |
3.01B |
|
||
|
Community Financial System Inc
|
56.38
|
+1.77% |
171.67K |
2.98B |
|
||
|
Wesbanco Inc
|
30.87
|
+1.78% |
460.88K |
2.95B |
|
||
|
First Interstate Bancsystem Inc
|
27.17
|
+1.57% |
1.03M |
2.85B |
|
||
|
Bank Of Hawaii Corp
|
66.51
|
+0.97% |
286.40K |
2.64B |
|
||
|
Independent Bank Corp
|
61.72
|
+1.23% |
257.99K |
2.63B |
|
||
|
Park National Corp.
|
161.85
|
+0.09% |
41,859 |
2.62B |
|
||
|
Bankunited Inc
|
34.31
|
+1.78% |
646.56K |
2.58B |
|
||
|
Cvb Financial Corp
|
18.57
|
+0.98% |
2.13M |
2.56B |
|
||
|
Townebank Portsmouth Va
|
34.40
|
+0.15% |
229.81K |
2.50B |
|
||
|
Simmons First National Corp
|
18.85
|
+1.73% |
427.39K |
2.37B |
|
||
|
Bancorp Inc
|
50.14
|
+0.68% |
656.94K |
2.34B |
|
||
|
Wafd Inc
|
28.84
|
+1.76% |
328.45K |
2.31B |
|
||
|
First Financial Bancorp
|
23.88
|
+0.93% |
387.81K |
2.29B |
|
||
|
Inter Co Inc
|
6.93
|
-0.86% |
1.39M |
2.24B |
|
||
|
Seacoast Banking Corp Of Florida
|
26.00
|
+1.72% |
700.19K |
2.24B |
|
||
|
First Merchants Corp
|
37.75
|
+1.42% |
267.17K |
2.20B |
|
||
|
Provident Financial Services Inc
|
16.77
|
+2.26% |
436.45K |
2.19B |
|
||
|
Stock Yards Bancorp Inc
|
74.09
|
+1.65% |
98,283 |
2.18B |
|
||
|
Nbt Bancorp Inc
|
41.59
|
+1.41% |
167.72K |
2.18B |
|
||
|
Banner Corp
|
61.96
|
+1.27% |
194.20K |
2.14B |
|
||
|
Trustmark Corp
|
34.73
|
+1.28% |
210.56K |
2.10B |
|
||
|
Pacific Premier Bancorp Inc
|
21.15
|
+1.24% |
1.24M |
2.05B |
|
||
|
Banc Of California Inc
|
13.86
|
+1.76% |
1.40M |
2.04B |
|
||
|
First Busey Corp
|
22.69
|
+3.28% |
654.98K |
2.03B |
|
||
|
Fb Financial Corp
|
43.68
|
+1.42% |
178.85K |
2.00B |
|
||
|
Enterprise Financial Services Corp
|
52.84
|
+1.21% |
181.19K |
1.95B |
|
||
|
Pathward Financial Inc
|
78.04
|
+0.96% |
126.66K |
1.86B |
|
||
|
Ofg Bancorp
|
41.43
|
+0.34% |
180.64K |
1.86B |
|
||
|
Nicolet Bankshares Inc
|
120.24
|
-0.22% |
85,506 |
1.81B |
|
||
|
City Holding Co
|
118.45
|
+0.86% |
35,700 |
1.72B |
|
||
|
First Bancorp
|
41.27
|
+1.58% |
172.07K |
1.71B |
|
||
|
First Commonwealth Financial Corp
|
15.67
|
+1.56% |
364.98K |
1.64B |
|
||
|
Customers Bancorp Inc
|
51.70
|
+1.83% |
182.04K |
1.63B |
|
||
|
Northwest Bancshares Inc
|
12.25
|
+0.74% |
770.55K |
1.56B |
|
||
|
Lakeland Financial Corp
|
60.26
|
+2.07% |
129.80K |
1.54B |
|
||
|
Columbia Financial Inc
|
14.39
|
+1.77% |
100.94K |
1.51B |
|
||
|
1st Source Corp
|
60.83
|
+1.05% |
63,720 |
1.49B |
|
||
|
Merchants Bancorp
|
31.84
|
+0.73% |
164.61K |
1.46B |
|
||
|
German American Bancorp Inc
|
38.02
|
+0.61% |
108.80K |
1.42B |
|
||
|
S T Bancorp Inc
|
36.85
|
+1.49% |
100.36K |
1.41B |
|
||
|
National Bank Holdings Corp
|
36.65
|
+1.92% |
255.36K |
1.40B |
|
||
|
Stellar Bancorp Inc
|
27.05
|
+1.77% |
216.74K |
1.39B |
|
||
|
Triumph Financial Inc
|
58.36
|
+1.87% |
128.69K |
1.38B |
|
||
|
Coastal Financial Corp
|
89.22
|
+2.05% |
72,313 |
1.34B |
|
||
|
Trico Bancshares
|
40.19
|
+1.29% |
101.84K |
1.32B |
|
||
|
Veritex Holdings Inc
|
24.18
|
+0.83% |
299.04K |
1.31B |
|
||
|
Hope Bancorp Inc
|
10.09
|
+2.02% |
606.66K |
1.29B |
|
||
|
Live Oak Bancshares Inc
|
27.71
|
+1.61% |
154.34K |
1.26B |
|
||
|
Westamerica Bancorporation
|
48.10
|
+1.16% |
158.19K |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
84.00
|
+1.38% |
62,616 |
1.25B |
|
||
|
Republic Bancorp Inc Ky
|
69.43
|
+1.17% |
15,821 |
1.21B |
|
||
|
Byline Bancorp Inc
|
26.06
|
+1.40% |
125.19K |
1.20B |
|
||
|
Lendingclub Corp
|
10.46
|
+3.87% |
1.05M |
1.19B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
41.44
|
+0.34% |
96,240 |
1.19B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.03
|
+2.33% |
610.08K |
1.16B |
|
||
|
Bank First Corp
|
116.37
|
+1.24% |
214.56K |
1.15B |
|
||
|
Dime Community Bancshares Inc
|
26.07
|
+2.52% |
261.65K |
1.14B |
|
||
|
Qcr Holding Inc
|
67.10
|
+0.87% |
78,931 |
1.14B |
|
||
|
Origin Bancorp Inc
|
34.39
|
+2.47% |
151.52K |
1.07B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.61
|
+1.54% |
114.67K |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
17.07
|
+2.22% |
277.71K |
996.55M |
|
||
|
Firstsun Capital Bancorp
|
35.01
|
-0.68% |
115.03K |
974.33M |
|
||
|
Community Trust Bancorp Inc
|
51.45
|
+1.44% |
49,654 |
931.76M |
|
||
|
Brookline Bancorp Inc
|
10.45
|
+2.05% |
653.96K |
931.20M |
|
||
|
Amalgamated Financial Corp
|
30.16
|
+0.13% |
204.93K |
922.59M |
|
||
|
Tompkins Financial Corp
|
61.59
|
+1.22% |
35,949 |
888.74M |
|
||
|
Connectone Bancorp Inc
|
22.62
|
+0.94% |
365.41K |
870.19M |
|
||
|
First Mid Bancshares Inc
|
35.99
|
+2.27% |
73,086 |
863.40M |
|
||
|
Burke Herbert Financial Services Corp
|
57.14
|
+1.53% |
26,148 |
857.67M |
|
||
|
Univest Financial Corp
|
29.40
|
+0.86% |
143.70K |
849.07M |
|
||
|
Southside Bancshares Inc
|
28.04
|
+0.94% |
90,328 |
847.09M |
|
||
|
Heritage Financial Corp
|
23.38
|
+2.14% |
156.03K |
797.49M |
|
||
|
Esquire Financial Holdings Inc
|
90.33
|
+2.37% |
78,849 |
764.19M |
|
||
|
Capitol Federal Financial
|
5.74
|
+1.41% |
654.54K |
762.27M |
|
||
|
Old Second Bancorporation Inc
|
16.67
|
+1.21% |
185.64K |
751.15M |
|
||
|
Hbt Financial Inc
|
23.72
|
+1.50% |
21,932 |
747.18M |
|
||
|
Amerant Bancorp Inc
|
17.34
|
+0.52% |
325.83K |
725.33M |
|
||
|
Mercantile Bank Corp
|
44.16
|
+1.10% |
47,890 |
717.16M |
|
||
|
Central Pacific Financial Corp
|
26.56
|
+1.61% |
172.94K |
716.59M |
|
||
|
Metrocity Bankshares Inc
|
27.97
|
+1.38% |
24,498 |
710.44M |
|
||
|
Business First Bancshares Inc
|
23.60
|
+0.43% |
63,299 |
700.92M |
|
||
|
Hanmi Financial Corp
|
23.12
|
+1.40% |
83,759 |
698.46M |
|
||
|
Metropolitan Bank Holding Corp
|
65.10
|
+2.63% |
38,523 |
693.97M |
|
||
|
Equity Bancshares Inc
|
39.46
|
+1.62% |
51,333 |
691.34M |
|
||
|
First Community Bankshares Inc
|
37.48
|
+0.70% |
41,069 |
685.13M |
|
||
|
Nb Bancorp Inc
|
16.87
|
+1.20% |
150.38K |
684.42M |
|
||
|
Camden National Corp
|
39.51
|
+1.49% |
49,198 |
667.72M |
|
||
|
Horizon Bancorp Inc In
|
14.99
|
+1.28% |
157.02K |
661.06M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.70
|
+1.54% |
54,094 |
656.82M |
|
||
|
Great Southern Bancorp Inc
|
56.54
|
+1.00% |
20,961 |
648.51M |
|
||
|
Capital City Bank Group Inc
|
37.56
|
+0.19% |
36,971 |
640.77M |
|
||
|
Hometrust Bancshares Inc
|
36.25
|
+1.20% |
50,951 |
636.19M |
|
||
|
Northeast Bank
|
81.54
|
-0.29% |
52,229 |
636.01M |
|
||
|
Mid Penn Bancorp Inc
|
26.67
|
+1.56% |
55,040 |
612.34M |
|
||
|
First Financial Corp
|
51.46
|
+0.70% |
50,582 |
609.80M |
|
||
|
Midwestone Financial Group Inc
|
28.76
|
+1.77% |
122.90K |
598.78M |
|
||
|
Trustco Bank Corp
|
31.40
|
+2.35% |
102.26K |
597.23M |
|
||
|
Southern Missouri Bancorp Inc
|
52.54
|
+1.02% |
17,193 |
593.70M |
|
||
|
Five Star Bancorp
|
27.69
|
+1.50% |
21,957 |
591.46M |
|
||
|
Orrstown Financial Services Inc
|
30.14
|
+1.11% |
110.47K |
588.03M |
|
||
|
South Plains Financial Inc
|
35.67
|
+0.56% |
20,918 |
578.92M |
|
||
|
Heritage Commerce Corp
|
9.30
|
+1.53% |
342.65K |
572.88M |
|
||
|
Gbank Financial Holdings Inc
|
38.61
|
-0.08% |
23,987 |
550.96M |
|
||
|
Smartfinancial Inc
|
32.15
|
+1.93% |
55,373 |
547.19M |
|
||
|
Washington Trust Bancorp Inc
|
28.01
|
+2.26% |
171.02K |
540.31M |
|
||
|
Alerus Financial Corp
|
21.09
|
+1.05% |
43,318 |
535.05M |
|
||
|
Eagle Bancorp Inc Md
|
17.34
|
+2.30% |
310.03K |
526.79M |
|
||
|
Capital Bancorp Inc
|
31.73
|
-0.44% |
63,317 |
525.45M |
|
||
|
Financial Institutions Inc
|
25.89
|
+1.45% |
82,103 |
520.65M |
|
||
|
Northrim Bancorp Inc
|
91.19
|
+1.11% |
76,789 |
503.37M |
|
||
|
Hingham Institution For Savings
|
234.11
|
-3.59% |
177.67K |
501.00M |
|
||
|
Northfield Bancorp Inc
|
11.72
|
+1.91% |
151.44K |
499.62M |
|
||
|
Farmers National Banc Corp
|
13.24
|
+1.22% |
91,443 |
498.35M |
|
||
|
Peapack Gladstone Financial Corp
|
27.86
|
+2.09% |
55,979 |
494.24M |
|
||
|
Harborone Bancorp Inc
|
11.39
|
+1.56% |
536.18K |
491.01M |
|
||
|
Enterprise Bancorp Inc
|
38.88
|
+1.75% |
9,836 |
486.39M |
|
||
|
Shore Bancshares Inc
|
14.55
|
+0.76% |
130.15K |
485.53M |
|
||
|
Peoples Financial Services Corp
|
48.30
|
+1.34% |
12,932 |
483.00M |
|
||
|
California Bancorp
|
14.87
|
+1.09% |
37,629 |
481.94M |
|
||
|
Guaranty Bancshares Inc Tx
|
41.18
|
+1.06% |
23,366 |
466.98M |
|
||
|
Cnb Financial Corp Pa
|
21.73
|
+1.45% |
48,564 |
455.90M |
|
||
|
Northpointe Bancshares Inc
|
13.16
|
+1.39% |
31,215 |
452.31M |
|