Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.49
|
-0.13% |
2.95M |
187.14B |
|
||
|
Icici Bank Ltd Adr
|
29.98
|
+0.60% |
3.53M |
107.19B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.41
|
+1.23% |
2.75M |
91.87B |
|
||
|
U S Bancorp
|
53.93
|
+1.01% |
11.64M |
83.83B |
|
||
|
Pnc Financial Services Group Inc
|
211.46
|
+1.29% |
1.92M |
82.93B |
|
||
|
Nu Holdings Ltd
|
17.05
|
+1.82% |
29.24M |
82.59B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.235
|
+1.05% |
8.16M |
79.78B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.39
|
+1.70% |
8.38M |
79.17B |
|
||
|
Deutsche Bank Ag
|
39.60
|
+2.70% |
1.81M |
77.09B |
|
||
|
Natwest Group Plc Adr
|
17.82
|
+1.86% |
1.95M |
71.26B |
|
||
|
Truist Financial Corporation
|
49.74
|
+1.10% |
5.93M |
63.63B |
|
||
|
Banco Santander Brasil S A Adr
|
6.21
|
+1.47% |
798.49K |
47.26B |
|
||
|
Banco Bradesco S A Adr
|
3.36
|
+1.05% |
20.58M |
35.54B |
|
||
|
Fifth Third Bancorp
|
47.71
|
+1.92% |
5.43M |
31.54B |
|
||
|
M T Bank Corp
|
204.08
|
+1.29% |
700.41K |
31.37B |
|
||
|
Kb Financial Group Inc Adr
|
86.20
|
+0.19% |
92,954 |
31.14B |
|
||
|
Huntington Bancshares Inc
|
17.48
|
+0.75% |
17.67M |
27.53B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,158.64
|
+0.63% |
60,183 |
26.84B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
54.02
|
+0.48% |
211.31K |
26.02B |
|
||
|
Citizens Financial Group Inc
|
59.38
|
+1.66% |
2.22M |
25.50B |
|
||
|
Regions Financial Corp
|
27.55
|
+1.68% |
9.83M |
24.16B |
|
||
|
Keycorp
|
20.98
|
+1.60% |
16.09M |
22.78B |
|
||
|
Credicorp Ltd
|
286.41
|
-0.14% |
206.40K |
22.73B |
|
||
|
Banco De Chile Adr
|
38.20
|
+0.53% |
190.31K |
19.29B |
|
||
|
East West Bancorp Inc
|
115.06
|
+2.38% |
522.98K |
15.83B |
|
||
|
Grupo Cibest S A Adr
|
63.20
|
-0.53% |
251.64K |
15.08B |
|
||
|
Banco Santander Chile Sa Adr
|
31.20
|
+0.26% |
136.33K |
14.70B |
|
||
|
Woori Financial Group Inc Adr
|
59.22
|
+1.05% |
51,547 |
14.43B |
|
||
|
First Horizon Corporation
|
24.13
|
+0.96% |
4.13M |
11.88B |
|
||
|
Comerica Inc
|
88.65
|
+2.01% |
1.39M |
11.33B |
|
||
|
Webster Financial Corp
|
63.85
|
+1.45% |
751.55K |
10.30B |
|
||
|
Wintrust Financial Corp
|
142.66
|
+2.03% |
305.08K |
9.55B |
|
||
|
Southstate Bank Corp
|
94.23
|
+0.00% |
538.06K |
9.47B |
|
||
|
Western Alliance Bancorp
|
85.47
|
+1.67% |
490.21K |
9.41B |
|
||
|
Umb Financial Corp
|
116.48
|
+1.25% |
331.38K |
8.85B |
|
||
|
Old National Bancorp
|
22.55
|
+1.08% |
2.53M |
8.81B |
|
||
|
Zions Bancorporation N A
|
59.25
|
+1.20% |
1.19M |
8.75B |
|
||
|
Grupo Financiero Galicia Adr
|
53.35
|
-1.09% |
639.87K |
8.57B |
|
||
|
Columbia Banking System Inc
|
28.19
|
+0.86% |
2.28M |
8.43B |
|
||
|
Popular Inc
|
125.96
|
+1.14% |
481.56K |
8.40B |
|
||
|
Cullen Frost Bankers Inc
|
128.17
|
+1.22% |
233.16K |
8.20B |
|
||
|
Cadence Bank
|
43.22
|
+0.79% |
2.27M |
8.05B |
|
||
|
Bok Financial Corp
|
118.68
|
+0.22% |
215.08K |
7.51B |
|
||
|
Pinnacle Financial Partners Inc
|
95.10
|
-0.10% |
2.25M |
7.38B |
|
||
|
Commerce Bancshares Inc
|
52.24
|
-0.20% |
849.77K |
7.26B |
|
||
|
Synovus Financial Corp
|
50.05
|
-2.49% |
9.31M |
6.95B |
|
||
|
Valley National Bancorp
|
11.69
|
-0.02% |
5.28M |
6.52B |
|
||
|
Prosperity Bancshares Inc
|
69.63
|
+0.75% |
338.56K |
6.48B |
|
||
|
F N B Corp
|
17.19
|
+0.53% |
3.27M |
6.16B |
|
||
|
Glacier Bancorp Inc
|
44.64
|
+1.36% |
523.06K |
5.80B |
|
||
|
Banco Macro S A Adr
|
88.77
|
-1.72% |
178.44K |
5.68B |
|
||
|
Home Bancshares Inc
|
27.91
|
+0.49% |
1.14M |
5.48B |
|
||
|
Hancock Whitney Corp
|
64.46
|
+1.22% |
553.63K |
5.39B |
|
||
|
United Bankshares Inc
|
38.39
|
-0.09% |
771.93K |
5.35B |
|
||
|
Central Bancompany Inc
|
23.85
|
-1.12% |
433.13K |
5.26B |
|
||
|
Bank Ozk
|
47.04
|
+2.24% |
812.72K |
5.26B |
|
||
|
Flagstar Bank Na
|
12.55
|
-0.24% |
2.73M |
5.22B |
|
||
|
Atlantic Union Bankshares Corp
|
35.52
|
+0.64% |
605.98K |
5.06B |
|
||
|
Ameris Bancorp
|
73.98
|
-0.39% |
256.07K |
5.05B |
|
||
|
Axos Financial Inc
|
87.43
|
+1.47% |
233.34K |
4.95B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.04
|
+0.25% |
122.57K |
4.80B |
|
||
|
Intercorp Financial Services Inc
|
42.25
|
-0.26% |
71,768 |
4.70B |
|
||
|
First Financial Bankshares Inc
|
30.02
|
+0.50% |
960.55K |
4.30B |
|
||
|
Associated Banc Corp
|
25.76
|
+0.00% |
2.05M |
4.27B |
|
||
|
Texas Capital Bancshares Inc
|
91.70
|
+1.17% |
321.49K |
4.19B |
|
||
|
Eastern Bankshares Inc
|
18.54
|
+0.60% |
1.16M |
4.17B |
|
||
|
International Bancshares Corp
|
66.84
|
+0.48% |
256.12K |
4.16B |
|
||
|
Servisfirst Bancshares Inc
|
71.87
|
+0.11% |
142.04K |
3.93B |
|
||
|
United Community Banks Inc
|
31.45
|
+0.74% |
401.23K |
3.82B |
|
||
|
Tfs Financial Corporation
|
13.57
|
+1.49% |
670.51K |
3.81B |
|
||
|
Inter Co Inc
|
8.45
|
-0.35% |
1.19M |
3.72B |
|
||
|
Bbva Argentina Adr
|
17.96
|
-0.61% |
399.27K |
3.67B |
|
||
|
First Interstate Bancsystem Inc
|
35.30
|
+1.95% |
1.24M |
3.63B |
|
||
|
Independent Bank Corp
|
73.19
|
+0.12% |
265.33K |
3.63B |
|
||
|
Bancfirst Corp
|
106.47
|
+0.42% |
96,738 |
3.55B |
|
||
|
Fulton Financial Corp
|
19.47
|
+0.72% |
1.11M |
3.50B |
|
||
|
Bankunited Inc
|
44.77
|
+0.45% |
360.52K |
3.36B |
|
||
|
Renasant Corp
|
35.38
|
+0.45% |
252.21K |
3.36B |
|
||
|
Cathay General Bancorp
|
48.67
|
+0.56% |
257.85K |
3.31B |
|
||
|
First Bancorp Pr
|
20.90
|
+0.82% |
987.42K |
3.30B |
|
||
|
Mechanics Bancorp
|
14.73
|
+0.68% |
454.65K |
3.26B |
|
||
|
Wesbanco Inc
|
33.34
|
+0.30% |
543.42K |
3.20B |
|
||
|
First Hawaiian Inc
|
25.67
|
+1.42% |
1.07M |
3.18B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.61
|
+0.60% |
549.09K |
3.09B |
|
||
|
Community Financial System Inc
|
58.10
|
+1.15% |
240.42K |
3.06B |
|
||
|
Banc Of California Inc
|
19.45
|
+0.83% |
1.70M |
3.02B |
|
||
|
Wsfs Financial Corp
|
55.05
|
-0.34% |
287.15K |
3.01B |
|
||
|
Fb Financial Corp
|
56.12
|
+0.48% |
234.12K |
3.00B |
|
||
|
Bancorp Inc
|
67.66
|
+0.21% |
440.64K |
2.97B |
|
||
|
Simmons First National Corp
|
18.82
|
-0.16% |
883.08K |
2.72B |
|
||
|
Bank Of Hawaii Corp
|
68.42
|
+0.07% |
335.00K |
2.72B |
|
||
|
Townebank Portsmouth Va
|
33.22
|
-0.46% |
303.54K |
2.62B |
|
||
|
Provident Financial Services Inc
|
19.75
|
-0.18% |
719.81K |
2.58B |
|
||
|
Customers Bancorp Inc
|
74.51
|
+1.90% |
202.93K |
2.55B |
|
||
|
Cvb Financial Corp
|
18.67
|
+0.32% |
1.47M |
2.53B |
|
||
|
Park National Corp.
|
154.32
|
+1.47% |
109.39K |
2.48B |
|
||
|
First Financial Bancorp
|
25.09
|
+0.26% |
1.81M |
2.47B |
|
||
|
Wafd Inc
|
32.13
|
+0.31% |
372.29K |
2.46B |
|
||
|
Trustmark Corp
|
39.09
|
+0.36% |
192.05K |
2.34B |
|
||
|
Beacon Financial Corp
|
26.41
|
+0.15% |
571.54K |
2.22B |
|
||
|
Lendingclub Corp
|
19.12
|
+0.82% |
1.15M |
2.20B |
|
||
|
Nbt Bancorp Inc
|
41.59
|
+0.17% |
136.86K |
2.18B |
|
||
|
First Merchants Corp
|
37.50
|
+0.05% |
229.79K |
2.17B |
|
||
|
Banner Corp
|
62.47
|
-0.30% |
141.48K |
2.13B |
|
||
|
First Busey Corp
|
23.90
|
+0.44% |
525.26K |
2.11B |
|
||
|
First Bancorp
|
50.91
|
+0.18% |
141.92K |
2.11B |
|
||
|
Enterprise Financial Services Corp
|
54.05
|
+0.09% |
120.70K |
2.00B |
|
||
|
Stock Yards Bancorp Inc
|
65.20
|
+0.38% |
241.36K |
1.92B |
|
||
|
Ofg Bancorp
|
41.02
|
+0.07% |
220.23K |
1.80B |
|
||
|
Nicolet Bankshares Inc
|
120.31
|
-0.82% |
96,131 |
1.78B |
|
||
|
Northwest Bancshares Inc
|
11.98
|
-0.17% |
646.90K |
1.75B |
|
||
|
First Commonwealth Financial Corp
|
16.77
|
-0.53% |
474.24K |
1.74B |
|
||
|
City Holding Co
|
119.89
|
+0.58% |
93,153 |
1.73B |
|
||
|
Coastal Financial Corp
|
113.30
|
-1.13% |
97,738 |
1.71B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.82
|
-1.76% |
105.87K |
1.63B |
|
||
|
Columbia Financial Inc
|
15.42
|
-0.82% |
116.26K |
1.61B |
|
||
|
Pathward Financial Inc
|
71.87
|
+1.23% |
225.40K |
1.61B |
|
||
|
Live Oak Bancshares Inc
|
34.71
|
+0.90% |
378.14K |
1.59B |
|
||
|
Stellar Bancorp Inc
|
30.76
|
-0.68% |
280.81K |
1.57B |
|
||
|
Trico Bancshares
|
47.15
|
-0.35% |
182.48K |
1.53B |
|
||
|
1st Source Corp
|
62.46
|
-0.26% |
76,825 |
1.53B |
|
||
|
Merchants Bancorp
|
33.18
|
-2.58% |
148.44K |
1.52B |
|
||
|
Triumph Financial Inc
|
63.36
|
+1.17% |
123.56K |
1.51B |
|
||
|
S T Bancorp Inc
|
39.24
|
-0.38% |
137.67K |
1.50B |
|
||
|
German American Bancorp Inc
|
38.88
|
-0.77% |
138.47K |
1.46B |
|
||
|
Lakeland Financial Corp
|
56.46
|
-1.10% |
170.98K |
1.44B |
|
||
|
National Bank Holdings Corp
|
37.90
|
-0.24% |
167.64K |
1.43B |
|
||
|
Hope Bancorp Inc
|
10.98
|
+0.18% |
991.70K |
1.41B |
|
||
|
Qcr Holding Inc
|
82.14
|
-1.39% |
93,990 |
1.38B |
|
||
|
Byline Bancorp Inc
|
29.04
|
-0.27% |
155.22K |
1.33B |
|
||
|
Republic Bancorp Inc Ky
|
68.01
|
-1.64% |
28,903 |
1.33B |
|
||
|
Connectone Bancorp Inc
|
26.12
|
-0.38% |
277.59K |
1.31B |
|
||
|
Dime Community Bancshares Inc
|
29.87
|
-0.85% |
242.53K |
1.31B |
|
||
|
Westamerica Bancorporation
|
47.83
|
-0.17% |
128.73K |
1.19B |
|
||
|
Bank First Corp
|
120.63
|
-0.98% |
47,618 |
1.19B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.94
|
+1.60% |
96,540 |
1.17B |
|
||
|
Origin Bancorp Inc
|
37.64
|
+0.13% |
120.21K |
1.17B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.16
|
+0.43% |
209.29K |
1.08B |
|
||
|
Firstsun Capital Bancorp
|
37.81
|
+0.46% |
82,190 |
1.05B |
|
||
|
Tompkins Financial Corp
|
72.51
|
+0.12% |
52,661 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.48
|
-0.18% |
240.38K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.84
|
-0.61% |
661.46K |
1.02B |
|
||
|
Community Trust Bancorp Inc
|
56.41
|
-0.17% |
57,815 |
1.02B |
|
||
|
Grupo Supervielle S A Adr
|
11.51
|
-2.62% |
1.98M |
1.01B |
|
||
|
Amalgamated Financial Corp
|
31.94
|
-0.28% |
117.18K |
956.17M |
|
||
|
Burke Herbert Financial Services Corp
|
61.77
|
-0.83% |
79,435 |
928.31M |
|
||
|
First Mid Bancshares Inc
|
38.63
|
-0.95% |
81,721 |
927.26M |
|
||
|
Univest Financial Corp
|
32.28
|
-1.50% |
209.85K |
919.20M |
|
||
|
Southside Bancshares Inc
|
30.45
|
+0.20% |
103.88K |
915.51M |
|
||
|
Nb Bancorp Inc
|
19.53
|
-1.46% |
191.28K |
893.90M |
|
||
|
Northeast Bank
|
102.86
|
-0.98% |
97,258 |
880.79M |
|
||
|
Capitol Federal Financial
|
6.69
|
-1.62% |
684.85K |
879.32M |
|
||
|
Esquire Financial Holdings Inc
|
101.31
|
-0.74% |
41,789 |
867.77M |
|
||
|
Equity Bancshares Inc
|
44.86
|
+0.31% |
124.57K |
855.77M |
|
||
|
Horizon Bancorp Inc In
|
16.54
|
-2.48% |
276.22K |
847.14M |
|
||
|
Central Pacific Financial Corp
|
31.06
|
-0.32% |
154.09K |
832.62M |
|
||
|
Amerant Bancorp Inc
|
19.71
|
+0.97% |
315.05K |
813.35M |
|
||
|
Hbt Financial Inc
|
25.71
|
-0.50% |
23,384 |
808.11M |
|
||
|
Heritage Financial Corp
|
23.70
|
+0.30% |
169.72K |
804.77M |
|
||
|
Hanmi Financial Corp
|
26.85
|
-0.67% |
254.62K |
804.30M |
|
||
|
Metropolitan Bank Holding Corp
|
76.97
|
+0.76% |
92,958 |
792.64M |
|
||
|
Midwestone Financial Group Inc
|
38.07
|
-1.29% |
140.59K |
785.55M |
|
||
|
Mercantile Bank Corp
|
47.61
|
-1.13% |
140.17K |
773.83M |
|
||
|
Business First Bancshares Inc
|
25.88
|
-0.99% |
71,166 |
766.45M |
|
||
|
Five Star Bancorp
|
35.65
|
-0.36% |
89,621 |
761.75M |
|
||
|
Trustco Bank Corp
|
41.28
|
-0.12% |
110.86K |
760.54M |
|
||
|
Cnb Financial Corp Pa
|
25.74
|
-1.64% |
138.05K |
758.72M |
|
||
|
Metrocity Bankshares Inc
|
26.27
|
-1.02% |
52,255 |
757.06M |
|
||
|
Hometrust Bancshares Inc
|
42.82
|
-0.28% |
73,877 |
746.95M |
|
||
|
Heritage Commerce Corp
|
12.06
|
+0.29% |
737.24K |
739.67M |
|
||
|
Camden National Corp
|
43.03
|
-0.90% |
71,929 |
728.16M |
|
||
|
Capital City Bank Group Inc
|
42.32
|
-0.45% |
90,491 |
722.35M |
|
||
|
Mid Penn Bancorp Inc
|
30.86
|
-0.52% |
81,635 |
711.09M |
|
||
|
First Financial Corp
|
59.52
|
-1.54% |
68,695 |
705.35M |
|
||
|
Great Southern Bancorp Inc
|
61.31
|
-0.41% |
36,932 |
686.01M |
|
||
|
Orrstown Financial Services Inc
|
34.91
|
-1.44% |
241.43K |
680.70M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.19
|
-1.01% |
125.92K |
666.07M |
|
||
|
Southern Missouri Bancorp Inc
|
58.59
|
-0.89% |
45,499 |
656.39M |
|
||
|
Eagle Bancorp Inc Md
|
20.85
|
-2.71% |
333.50K |
633.24M |
|
||
|
Smartfinancial Inc
|
36.56
|
-1.24% |
70,241 |
622.54M |
|
||
|
South Plains Financial Inc
|
38.28
|
-1.29% |
60,177 |
621.97M |
|
||
|
Financial Institutions Inc
|
30.84
|
-1.06% |
180.00K |
620.83M |
|
||
|
California Bancorp
|
18.55
|
-0.70% |
141.04K |
599.59M |
|
||
|
Northrim Bancorp Inc
|
26.86
|
+0.79% |
125.65K |
593.36M |
|
||
|
Hingham Institution For Savings
|
271.70
|
-4.17% |
90,802 |
592.89M |
|
||
|
First Community Bankshares Inc
|
32.05
|
-4.98% |
49,950 |
586.99M |
|
||
|
Shore Bancshares Inc
|
17.41
|
-1.53% |
166.85K |
581.96M |
|
||
|
Northpointe Bancshares Inc
|
16.67
|
-0.66% |
139.55K |
572.86M |
|
||
|
Alerus Financial Corp
|
22.45
|
-0.31% |
134.55K |
570.17M |
|
||
|
Washington Trust Bancorp Inc
|
28.84
|
-2.40% |
107.20K |
548.97M |
|
||
|
Bar Harbor Bankshares Inc
|
31.22
|
+0.23% |
85,341 |
521.02M |
|
||
|
Third Coast Bancshares Inc
|
37.43
|
-1.60% |
121.22K |
520.09M |
|
||
|
Arrow Financial Corp
|
31.30
|
-0.10% |
85,284 |
514.65M |
|
||
|
Unity Bancorp Inc
|
51.08
|
-1.45% |
30,315 |
512.81M |
|
||
|
First Foundation Inc
|
6.18
|
+0.24% |
406.64K |
512.23M |
|
||
|
Flushing Financial Corp
|
15.14
|
-0.20% |
515.05K |
511.41M |
|
||
|
Farmers National Banc Corp
|
13.27
|
-0.38% |
222.14K |
499.66M |
|
||
|
Acnb Corp
|
47.25
|
-1.90% |
25,308 |
490.68M |
|
||
|
Peapack Gladstone Financial Corp
|
27.79
|
-0.07% |
128.48K |
487.94M |
|
||
|
Bridgewater Bancshares Inc
|
17.53
|
+0.06% |
110.42K |
483.56M |
|