Banche - Regionali Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
78.40
|
-0.10% |
939.73K |
200.39B |
|
||
Icici Bank Ltd Adr
|
34.30
|
+0.20% |
1.71M |
122.36B |
|
||
Pnc Financial Services Group Inc
|
198.03
|
+1.14% |
903.59K |
78.33B |
|
||
U S Bancorp
|
46.37
|
+1.37% |
5.05M |
72.25B |
|
||
Mizuho Financial Group Inc Adr
|
5.735
|
+1.68% |
1.77M |
72.08B |
|
||
Lloyds Banking Group Plc Adr
|
4.245
|
+0.03% |
7.24M |
63.70B |
|
||
Truist Financial Corporation
|
45.07
|
+0.88% |
3.44M |
59.02B |
|
||
Deutsche Bank Ag
|
30.37
|
+0.18% |
1.15M |
57.87B |
|
||
Natwest Group Plc Adr
|
13.60
|
+0.18% |
2.32M |
54.92B |
|
||
Nu Holdings Ltd
|
12.86
|
-0.35% |
22.47M |
48.44B |
|
||
Itau Unibanco Holding S A Adr
|
6.33
|
-0.79% |
17.80M |
33.74B |
|
||
M T Bank Corp
|
197.62
|
+1.20% |
407.92K |
31.72B |
|
||
Kb Financial Group Inc Adr
|
83.06
|
-0.07% |
63,744 |
31.68B |
|
||
Fifth Third Bancorp
|
43.12
|
+0.28% |
54,313 |
28.78B |
|
||
First Citizens Bancshares Inc Nc
|
2,140.07
|
+1.56% |
28,315 |
26.29B |
|
||
Huntington Bancshares Inc
|
16.83
|
+0.06% |
395.05K |
24.58B |
|
||
Shinhan Financial Group Co Ltd Adr
|
49.12
|
-1.20% |
148.06K |
24.36B |
|
||
Regions Financial Corp
|
26.27
|
+0.83% |
7.97M |
23.61B |
|
||
Credicorp Ltd
|
229.80
|
+1.62% |
194.80K |
21.69B |
|
||
Citizens Financial Group Inc
|
48.94
|
+0.55% |
2.45M |
21.39B |
|
||
Keycorp
|
18.56
|
+1.50% |
20.77M |
20.34B |
|
||
East West Bancorp Inc
|
108.40
|
-0.47% |
831.03K |
14.94B |
|
||
Banco Bradesco S A Adr
|
2.82
|
+0.53% |
12.81M |
14.91B |
|
||
Banco De Chile Adr
|
28.29
|
-0.81% |
369.98K |
14.29B |
|
||
Woori Financial Group Inc Adr
|
54.69
|
+0.18% |
20,217 |
13.54B |
|
||
First Horizon Corporation
|
22.21
|
-0.13% |
4.45M |
11.27B |
|
||
Banco Santander Chile Sa Adr
|
23.91
|
-0.25% |
62,094 |
11.26B |
|
||
Grupo Cibest S A Adr
|
45.02
|
-1.59% |
81,839 |
10.77B |
|
||
Webster Financial Corp
|
60.74
|
+0.71% |
664.41K |
10.22B |
|
||
Southstate Corporation
|
97.71
|
+0.81% |
240.30K |
9.92B |
|
||
Pinnacle Financial Partners Inc
|
116.90
|
+0.05% |
230.62K |
9.07B |
|
||
Western Alliance Bancorp
|
81.99
|
+2.40% |
1.18M |
9.05B |
|
||
Wintrust Financial Corp
|
133.38
|
+1.59% |
4,993 |
8.93B |
|
||
Cullen Frost Bankers Inc
|
138.03
|
+0.44% |
78,177 |
8.87B |
|
||
Commerce Bancshares Inc
|
64.44
|
+0.16% |
167.69K |
8.60B |
|
||
Comerica Inc
|
63.97
|
+1.29% |
942.76K |
8.41B |
|
||
Zions Bancorporation N A
|
56.13
|
-0.73% |
2.23M |
8.28B |
|
||
Umb Financial Corp
|
109.04
|
+0.67% |
92,594 |
8.28B |
|
||
Popular Inc
|
115.55
|
+0.47% |
145.88K |
7.92B |
|
||
Synovus Financial Corp
|
55.73
|
+0.40% |
471.04K |
7.75B |
|
||
Old National Bancorp
|
22.50
|
-1.41% |
60,753 |
7.20B |
|
||
Prosperity Bancshares Inc
|
73.08
|
+0.85% |
161.10K |
6.96B |
|
||
Bok Financial Corp
|
105.21
|
-1.43% |
231.45K |
6.76B |
|
||
Banco Santander Brasil S A Adr
|
4.73
|
+0.11% |
321.50K |
6.74B |
|
||
Cadence Bank
|
35.33
|
+0.75% |
565.37K |
6.44B |
|
||
Grupo Financiero Galicia Adr
|
47.08
|
+0.00% |
3,430 |
6.24B |
|
||
Bank Ozk
|
53.09
|
+2.37% |
589.44K |
6.02B |
|
||
Home Bancshares Inc
|
30.00
|
+0.49% |
293.82K |
5.92B |
|
||
F N B Corp
|
16.04
|
+0.34% |
1.35M |
5.77B |
|
||
Valley National Bancorp
|
9.63
|
+0.96% |
3.21M |
5.39B |
|
||
First Financial Bankshares Inc
|
37.64
|
+0.41% |
184.40K |
5.38B |
|
||
United Bankshares Inc
|
37.33
|
+0.46% |
236.67K |
5.30B |
|
||
Hancock Whitney Corp
|
60.83
|
+0.60% |
7,569 |
5.21B |
|
||
Glacier Bancorp Inc
|
45.72
|
+1.22% |
214.61K |
5.19B |
|
||
Columbia Banking System Inc
|
24.31
|
+0.74% |
11,537 |
5.11B |
|
||
Flagstar Financial Inc
|
12.09
|
+1.82% |
2.35M |
5.02B |
|
||
Axos Financial Inc
|
85.87
|
+0.44% |
83,989 |
4.84B |
|
||
Atlantic Union Bankshares Corp
|
33.29
|
+0.92% |
241.79K |
4.74B |
|
||
Ameris Bancorp
|
66.88
|
+0.31% |
46,700 |
4.61B |
|
||
Servisfirst Bancshares Inc
|
83.99
|
+1.94% |
171.94K |
4.59B |
|
||
Bancfirst Corp
|
133.00
|
-0.09% |
42,097 |
4.42B |
|
||
International Bancshares Corp
|
70.19
|
+0.72% |
30,041 |
4.36B |
|
||
Associated Banc Corp
|
25.76
|
+0.59% |
490.92K |
4.27B |
|
||
Banco Macro S A Adr
|
66.04
|
+1.45% |
196.55K |
4.15B |
|
||
Intercorp Financial Services Inc
|
36.94
|
-0.12% |
77,565 |
4.11B |
|
||
Texas Capital Bancshares Inc
|
88.73
|
-0.92% |
204.07K |
4.06B |
|
||
United Community Banks Inc
|
31.34
|
-0.22% |
277.37K |
3.81B |
|
||
Tfs Financial Corporation
|
13.05
|
+0.19% |
90,266 |
3.67B |
|
||
Renasant Corp
|
38.36
|
-0.26% |
159.77K |
3.64B |
|
||
Fulton Financial Corp
|
19.50
|
+0.49% |
551.33K |
3.54B |
|
||
First Bancorp Pr
|
21.52
|
-1.48% |
646.69K |
3.48B |
|
||
Eastern Bankshares Inc
|
16.23
|
+0.37% |
672.88K |
3.47B |
|
||
Cathay General Bancorp
|
48.03
|
-0.06% |
163.91K |
3.37B |
|
||
Wsfs Financial Corp
|
58.27
|
+0.71% |
2,233 |
3.31B |
|
||
Bancorp Inc
|
69.36
|
+0.51% |
222.41K |
3.24B |
|
||
First Hawaiian Inc
|
25.66
|
+0.79% |
189.91K |
3.23B |
|
||
First Interstate Bancsystem Inc
|
30.73
|
+0.61% |
168.66K |
3.22B |
|
||
Wesbanco Inc
|
32.93
|
+0.83% |
187.88K |
3.15B |
|
||
Bbva Argentina Adr
|
14.91
|
-0.07% |
362.23K |
3.05B |
|
||
Community Financial System Inc
|
56.25
|
-2.85% |
136.46K |
2.97B |
|
||
Independent Bank Corp
|
68.72
|
-0.05% |
110.52K |
2.93B |
|
||
Cvb Financial Corp
|
20.84
|
+0.12% |
244.02K |
2.87B |
|
||
Bankunited Inc
|
38.12
|
+0.87% |
175.15K |
2.87B |
|
||
Park National Corp.
|
172.71
|
+0.69% |
19,016 |
2.80B |
|
||
Townebank Portsmouth Va
|
36.12
|
+0.81% |
50,107 |
2.71B |
|
||
Bank Of Hawaii Corp
|
67.81
|
+0.42% |
74,972 |
2.69B |
|
||
Seacoast Banking Corp Of Florida
|
29.17
|
+0.39% |
92,440 |
2.51B |
|
||
Simmons First National Corp
|
19.47
|
-2.79% |
1.13M |
2.45B |
|
||
Provident Financial Services Inc
|
18.47
|
+0.43% |
179.35K |
2.41B |
|
||
First Merchants Corp
|
41.26
|
+1.03% |
177.24K |
2.41B |
|
||
Wafd Inc
|
30.00
|
+0.27% |
5,748 |
2.40B |
|
||
First Financial Bancorp
|
24.89
|
+1.14% |
107.26K |
2.38B |
|
||
Stock Yards Bancorp Inc
|
79.47
|
-0.29% |
925 |
2.34B |
|
||
Trustmark Corp
|
38.56
|
+0.40% |
2,566 |
2.33B |
|
||
Banner Corp
|
65.92
|
+0.44% |
151.37K |
2.28B |
|
||
Fb Financial Corp
|
48.46
|
-0.08% |
183.47K |
2.22B |
|
||
Banc Of California Inc
|
15.05
|
+0.37% |
1.05M |
2.21B |
|
||
First Busey Corp
|
24.45
|
+1.16% |
132.85K |
2.19B |
|
||
Inter Co Inc
|
6.77
|
-0.81% |
893.86K |
2.18B |
|
||
Pacific Premier Bancorp Inc
|
22.13
|
+0.73% |
6,776 |
2.15B |
|
||
Enterprise Financial Services Corp
|
58.07
|
+0.40% |
525 |
2.14B |
|
||
Nicolet Bankshares Inc
|
139.07
|
+0.38% |
20,787 |
2.10B |
|
||
Nbt Bancorp Inc
|
43.19
|
+0.64% |
36,929 |
2.04B |
|
||
Customers Bancorp Inc
|
63.70
|
-0.35% |
78,694 |
2.01B |
|
||
Ofg Bancorp
|
44.72
|
+0.59% |
75,951 |
2.01B |
|
||
First Bancorp
|
47.25
|
-0.55% |
87,863 |
1.96B |
|
||
Pathward Financial Inc
|
80.12
|
+1.03% |
2,208 |
1.91B |
|
||
City Holding Co
|
125.61
|
+0.66% |
1,853 |
1.82B |
|
||
First Commonwealth Financial Corp
|
16.90
|
+0.71% |
188.03K |
1.77B |
|
||
Veritex Holdings Inc
|
32.62
|
+1.05% |
6,726 |
1.77B |
|
||
Northwest Bancshares Inc
|
13.30
|
+0.42% |
338.78K |
1.70B |
|
||
Lakeland Financial Corp
|
65.75
|
+0.80% |
37,871 |
1.68B |
|
||
Stellar Bancorp Inc
|
31.99
|
+0.50% |
77,556 |
1.65B |
|
||
Merchants Bancorp
|
35.24
|
+1.83% |
152.22K |
1.62B |
|
||
1st Source Corp
|
63.77
|
+0.44% |
22,813 |
1.57B |
|
||
Columbia Financial Inc
|
14.90
|
-0.33% |
24,881 |
1.56B |
|
||
German American Bancorp Inc
|
41.07
|
+0.56% |
1,144 |
1.54B |
|
||
Coastal Financial Corp
|
101.00
|
-0.02% |
3,122 |
1.52B |
|
||
National Bank Holdings Corp
|
39.68
|
+0.13% |
51,045 |
1.51B |
|
||
S T Bancorp Inc
|
39.07
|
+0.43% |
26,374 |
1.50B |
|
||
Lendingclub Corp
|
13.06
|
+2.03% |
553.75K |
1.49B |
|
||
Live Oak Bancshares Inc
|
32.36
|
+1.57% |
68,766 |
1.48B |
|
||
Triumph Financial Inc
|
62.13
|
+0.89% |
863 |
1.47B |
|
||
Hope Bancorp Inc
|
11.10
|
-2.24% |
1.69M |
1.42B |
|
||
Trico Bancshares
|
42.45
|
+0.66% |
16,080 |
1.40B |
|
||
Westamerica Bancorporation
|
50.08
|
+1.07% |
35,835 |
1.31B |
|
||
Republic Bancorp Inc Ky
|
74.72
|
-0.09% |
9,007 |
1.30B |
|
||
Byline Bancorp Inc
|
28.05
|
+0.86% |
112.90K |
1.29B |
|
||
Preferred Bank Los Angeles Ca
|
97.87
|
+0.89% |
1,339 |
1.29B |
|
||
Qcr Holding Inc
|
75.73
|
+0.48% |
46,522 |
1.28B |
|
||
Dime Community Bancshares Inc
|
28.64
|
+0.17% |
63,625 |
1.25B |
|
||
Bank First Corp
|
125.95
|
-0.93% |
1,935 |
1.25B |
|
||
Berkshire Hills Bancorp Inc
|
26.58
|
+1.51% |
121.77K |
1.23B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
42.51
|
+0.07% |
33,505 |
1.19B |
|
||
Origin Bancorp Inc
|
38.09
|
+0.63% |
70,804 |
1.19B |
|
||
Peoples Bancorp Inc Marietta Oh
|
30.95
|
-1.90% |
216.20K |
1.10B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.9201
|
-2.50% |
110.99K |
1.10B |
|
||
Firstsun Capital Bancorp
|
39.42
|
+0.00% |
5,249 |
1.10B |
|
||
Oceanfirst Financial Corp
|
18.62
|
+0.03% |
98,798 |
1.09B |
|
||
Community Trust Bancorp Inc
|
57.06
|
+0.69% |
16,880 |
1.03B |
|
||
Amalgamated Financial Corp
|
33.08
|
-0.08% |
620 |
1.01B |
|
||
Brookline Bancorp Inc
|
10.97
|
+0.18% |
1,679 |
977.48M |
|
||
Burke Herbert Financial Services Corp
|
64.93
|
+0.00% |
7,471 |
974.30M |
|
||
Connectone Bancorp Inc
|
25.15
|
+1.06% |
49,961 |
967.52M |
|
||
Tompkins Financial Corp
|
65.79
|
+1.03% |
11,629 |
949.64M |
|
||
Southside Bancshares Inc
|
31.27
|
+1.00% |
26,805 |
944.94M |
|
||
First Mid Bancshares Inc
|
39.25
|
+1.04% |
11,267 |
941.57M |
|
||
Univest Financial Corp
|
32.30
|
+1.41% |
47,114 |
932.68M |
|
||
Northeast Bank
|
97.51
|
+2.71% |
72,275 |
877.30M |
|
||
Esquire Financial Holdings Inc
|
102.61
|
+1.75% |
17,274 |
868.23M |
|
||
Heritage Financial Corp
|
25.11
|
+0.50% |
36,393 |
856.39M |
|
||
Old Second Bancorporation Inc
|
18.82
|
+1.22% |
62,256 |
847.73M |
|
||
Amerant Bancorp Inc
|
20.09
|
+1.31% |
46,254 |
840.34M |
|
||
Hbt Financial Inc
|
26.68
|
+1.29% |
9,031 |
840.30M |
|
||
Metropolitan Bank Holding Corp
|
78.83
|
+0.65% |
57,317 |
840.28M |
|
||
Capitol Federal Financial
|
6.21
|
+0.81% |
177.13K |
824.69M |
|
||
Hanmi Financial Corp
|
26.46
|
+2.14% |
85,057 |
799.41M |
|
||
Mercantile Bank Corp
|
48.29
|
-0.61% |
41,133 |
784.00M |
|
||
Business First Bancshares Inc
|
26.39
|
+0.31% |
288 |
783.50M |
|
||
Central Pacific Financial Corp
|
28.73
|
+0.74% |
25,472 |
775.02M |
|
||
Grupo Supervielle S A Adr
|
9.71
|
+0.94% |
617.40K |
767.06M |
|
||
Metrocity Bankshares Inc
|
29.87
|
+0.00% |
576 |
758.74M |
|
||
Nb Bancorp Inc
|
18.51
|
-1.89% |
639 |
750.96M |
|
||
First Community Bankshares Inc
|
40.93
|
+0.29% |
6,492 |
748.16M |
|
||
Hometrust Bancshares Inc
|
41.35
|
+6.20% |
47,764 |
725.72M |
|
||
Camden National Corp
|
42.57
|
+0.60% |
8,602 |
718.82M |
|
||
Independent Bank Corporation Ionia Mi
|
34.36
|
+0.94% |
7,469 |
711.97M |
|
||
Capital City Bank Group Inc
|
41.62
|
-1.30% |
53,464 |
709.83M |
|
||
Horizon Bancorp Inc In
|
16.04
|
+1.26% |
40,911 |
705.99M |
|
||
Equity Bancshares Inc
|
39.99
|
+0.65% |
14,138 |
700.44M |
|
||
Trustco Bank Corp
|
36.29
|
+3.42% |
112.97K |
690.23M |
|
||
Great Southern Bancorp Inc
|
60.12
|
+0.66% |
2,230 |
689.45M |
|
||
South Plains Financial Inc
|
41.96
|
+0.87% |
43,888 |
680.91M |
|
||
First Financial Corp
|
56.85
|
+1.88% |
39,237 |
673.71M |
|
||
Orrstown Financial Services Inc
|
33.82
|
+0.92% |
154.32K |
659.78M |
|
||
Eagle Bancorp Inc Md
|
21.58
|
+0.49% |
185.94K |
655.54M |
|
||
Five Star Bancorp
|
30.30
|
+0.66% |
569 |
646.28M |
|
||
Southern Missouri Bancorp Inc
|
56.82
|
+0.43% |
10,216 |
642.06M |
|
||
Heritage Commerce Corp
|
10.30
|
+0.49% |
148.08K |
634.74M |
|
||
Midwestone Financial Group Inc
|
30.06
|
+0.36% |
10,427 |
625.76M |
|
||
Smartfinancial Inc
|
36.38
|
+0.91% |
80,626 |
619.10M |
|
||
Gbank Financial Holdings Inc
|
42.63
|
+0.00% |
159 |
598.61M |
|
||
Capital Bancorp Inc
|
35.26
|
-0.20% |
561 |
587.31M |
|
||
Mid Penn Bancorp Inc
|
29.13
|
+0.17% |
499 |
563.83M |
|
||
Alerus Financial Corp
|
22.18
|
+0.00% |
14,162 |
562.48M |
|
||
Washington Trust Bancorp Inc
|
28.62
|
-1.30% |
319.15K |
552.11M |
|
||
Financial Institutions Inc
|
27.40
|
+0.63% |
50,142 |
551.01M |
|
||
Shore Bancshares Inc
|
16.42
|
-0.24% |
1,147 |
548.01M |
|
||
California Bancorp
|
16.65
|
+0.00% |
439.71K |
539.68M |
|
||
Northrim Bancorp Inc
|
97.71
|
+1.51% |
26,340 |
539.45M |
|
||
Unity Bancorp Inc
|
53.26
|
+0.07% |
53,630 |
534.21M |
|
||
Harborone Bancorp Inc
|
12.29
|
+0.20% |
160.18K |
529.61M |
|
||
Hingham Institution For Savings
|
251.30
|
+2.17% |
9,034 |
529.24M |
|
||
Peoples Financial Services Corp
|
52.82
|
+0.85% |
6,632 |
527.96M |
|
||
Farmers National Banc Corp
|
13.97
|
+0.54% |
19,592 |
525.66M |
|
||
Guaranty Bancshares Inc Tx
|
45.69
|
+1.12% |
16,952 |
518.17M |
|
||
Northpointe Bancshares Inc
|
14.90
|
-0.20% |
44,727 |
512.03M |
|
||
Peapack Gladstone Financial Corp
|
28.27
|
-5.32% |
88,468 |
501.40M |
|
||
Third Coast Bancshares Inc
|
36.03
|
-0.01% |
16,190 |
498.41M |
|
||
Cnb Financial Corp Pa
|
23.74
|
+0.95% |
109.36K |
498.05M |
|