Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
78.40
-0.10%
939.73K
200.39B
chart-HDB
IBN
Icici Bank Ltd Adr
34.30
+0.20%
1.71M
122.36B
chart-IBN
PNC
Pnc Financial Services Group Inc
198.03
+1.14%
903.59K
78.33B
chart-PNC
USB
U S Bancorp
46.37
+1.37%
5.05M
72.25B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.735
+1.68%
1.77M
72.08B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.245
+0.03%
7.24M
63.70B
chart-LYG
TFC
Truist Financial Corporation
45.07
+0.88%
3.44M
59.02B
chart-TFC
DB
Deutsche Bank Ag
30.37
+0.18%
1.15M
57.87B
chart-DB
NWG
Natwest Group Plc Adr
13.60
+0.18%
2.32M
54.92B
chart-NWG
NU
Nu Holdings Ltd
12.86
-0.35%
22.47M
48.44B
chart-NU
Itau Unibanco Holding S A Adr
6.33
-0.79%
17.80M
33.74B
chart-ITUB
MTB
M T Bank Corp
197.62
+1.20%
407.92K
31.72B
chart-MTB
KB
Kb Financial Group Inc Adr
83.06
-0.07%
63,744
31.68B
chart-KB
Fifth Third Bancorp
43.12
+0.28%
54,313
28.78B
chart-FITB
First Citizens Bancshares Inc Nc
2,140.07
+1.56%
28,315
26.29B
chart-FCNCA
Huntington Bancshares Inc
16.83
+0.06%
395.05K
24.58B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
49.12
-1.20%
148.06K
24.36B
chart-SHG
RF
Regions Financial Corp
26.27
+0.83%
7.97M
23.61B
chart-RF
BAP
Credicorp Ltd
229.80
+1.62%
194.80K
21.69B
chart-BAP
CFG
Citizens Financial Group Inc
48.94
+0.55%
2.45M
21.39B
chart-CFG
KEY
Keycorp
18.56
+1.50%
20.77M
20.34B
chart-KEY
East West Bancorp Inc
108.40
-0.47%
831.03K
14.94B
chart-EWBC
BBD
Banco Bradesco S A Adr
2.82
+0.53%
12.81M
14.91B
chart-BBD
BCH
Banco De Chile Adr
28.29
-0.81%
369.98K
14.29B
chart-BCH
WF
Woori Financial Group Inc Adr
54.69
+0.18%
20,217
13.54B
chart-WF
FHN
First Horizon Corporation
22.21
-0.13%
4.45M
11.27B
chart-FHN
Banco Santander Chile Sa Adr
23.91
-0.25%
62,094
11.26B
chart-BSAC
CIB
Grupo Cibest S A Adr
45.02
-1.59%
81,839
10.77B
chart-CIB
WBS
Webster Financial Corp
60.74
+0.71%
664.41K
10.22B
chart-WBS
SSB
Southstate Corporation
97.71
+0.81%
240.30K
9.92B
chart-SSB
Pinnacle Financial Partners Inc
116.90
+0.05%
230.62K
9.07B
chart-PNFP
WAL
Western Alliance Bancorp
81.99
+2.40%
1.18M
9.05B
chart-WAL
Wintrust Financial Corp
133.38
+1.59%
4,993
8.93B
chart-WTFC
CFR
Cullen Frost Bankers Inc
138.03
+0.44%
78,177
8.87B
chart-CFR
Commerce Bancshares Inc
64.44
+0.16%
167.69K
8.60B
chart-CBSH
CMA
Comerica Inc
63.97
+1.29%
942.76K
8.41B
chart-CMA
Zions Bancorporation N A
56.13
-0.73%
2.23M
8.28B
chart-ZION
Umb Financial Corp
109.04
+0.67%
92,594
8.28B
chart-UMBF
Popular Inc
115.55
+0.47%
145.88K
7.92B
chart-BPOP
SNV
Synovus Financial Corp
55.73
+0.40%
471.04K
7.75B
chart-SNV
ONB
Old National Bancorp
22.50
-1.41%
60,753
7.20B
chart-ONB
PB
Prosperity Bancshares Inc
73.08
+0.85%
161.10K
6.96B
chart-PB
Bok Financial Corp
105.21
-1.43%
231.45K
6.76B
chart-BOKF
Banco Santander Brasil S A Adr
4.73
+0.11%
321.50K
6.74B
chart-BSBR
Cadence Bank
35.33
+0.75%
565.37K
6.44B
chart-CADE
Grupo Financiero Galicia Adr
47.08
+0.00%
3,430
6.24B
chart-GGAL
OZK
Bank Ozk
53.09
+2.37%
589.44K
6.02B
chart-OZK
Home Bancshares Inc
30.00
+0.49%
293.82K
5.92B
chart-HOMB
FNB
F N B Corp
16.04
+0.34%
1.35M
5.77B
chart-FNB
VLY
Valley National Bancorp
9.63
+0.96%
3.21M
5.39B
chart-VLY
First Financial Bankshares Inc
37.64
+0.41%
184.40K
5.38B
chart-FFIN
United Bankshares Inc
37.33
+0.46%
236.67K
5.30B
chart-UBSI
HWC
Hancock Whitney Corp
60.83
+0.60%
7,569
5.21B
chart-HWC
Glacier Bancorp Inc
45.72
+1.22%
214.61K
5.19B
chart-GBCI
Columbia Banking System Inc
24.31
+0.74%
11,537
5.11B
chart-COLB
FLG
Flagstar Financial Inc
12.09
+1.82%
2.35M
5.02B
chart-FLG
AX
Axos Financial Inc
85.87
+0.44%
83,989
4.84B
chart-AX
AUB
Atlantic Union Bankshares Corp
33.29
+0.92%
241.79K
4.74B
chart-AUB
Ameris Bancorp
66.88
+0.31%
46,700
4.61B
chart-ABCB
Servisfirst Bancshares Inc
83.99
+1.94%
171.94K
4.59B
chart-SFBS
Bancfirst Corp
133.00
-0.09%
42,097
4.42B
chart-BANF
International Bancshares Corp
70.19
+0.72%
30,041
4.36B
chart-IBOC
ASB
Associated Banc Corp
25.76
+0.59%
490.92K
4.27B
chart-ASB
BMA
Banco Macro S A Adr
66.04
+1.45%
196.55K
4.15B
chart-BMA
IFS
Intercorp Financial Services Inc
36.94
-0.12%
77,565
4.11B
chart-IFS
Texas Capital Bancshares Inc
88.73
-0.92%
204.07K
4.06B
chart-TCBI
UCB
United Community Banks Inc
31.34
-0.22%
277.37K
3.81B
chart-UCB
Tfs Financial Corporation
13.05
+0.19%
90,266
3.67B
chart-TFSL
Renasant Corp
38.36
-0.26%
159.77K
3.64B
chart-RNST
Fulton Financial Corp
19.50
+0.49%
551.33K
3.54B
chart-FULT
FBP
First Bancorp Pr
21.52
-1.48%
646.69K
3.48B
chart-FBP
EBC
Eastern Bankshares Inc
16.23
+0.37%
672.88K
3.47B
chart-EBC
Cathay General Bancorp
48.03
-0.06%
163.91K
3.37B
chart-CATY
Wsfs Financial Corp
58.27
+0.71%
2,233
3.31B
chart-WSFS
Bancorp Inc
69.36
+0.51%
222.41K
3.24B
chart-TBBK
FHB
First Hawaiian Inc
25.66
+0.79%
189.91K
3.23B
chart-FHB
First Interstate Bancsystem Inc
30.73
+0.61%
168.66K
3.22B
chart-FIBK
Wesbanco Inc
32.93
+0.83%
187.88K
3.15B
chart-WSBC
Bbva Argentina Adr
14.91
-0.07%
362.23K
3.05B
chart-BBAR
CBU
Community Financial System Inc
56.25
-2.85%
136.46K
2.97B
chart-CBU
Independent Bank Corp
68.72
-0.05%
110.52K
2.93B
chart-INDB
Cvb Financial Corp
20.84
+0.12%
244.02K
2.87B
chart-CVBF
BKU
Bankunited Inc
38.12
+0.87%
175.15K
2.87B
chart-BKU
PRK
Park National Corp.
172.71
+0.69%
19,016
2.80B
chart-PRK
Townebank Portsmouth Va
36.12
+0.81%
50,107
2.71B
chart-TOWN
BOH
Bank Of Hawaii Corp
67.81
+0.42%
74,972
2.69B
chart-BOH
Seacoast Banking Corp Of Florida
29.17
+0.39%
92,440
2.51B
chart-SBCF
Simmons First National Corp
19.47
-2.79%
1.13M
2.45B
chart-SFNC
PFS
Provident Financial Services Inc
18.47
+0.43%
179.35K
2.41B
chart-PFS
First Merchants Corp
41.26
+1.03%
177.24K
2.41B
chart-FRME
Wafd Inc
30.00
+0.27%
5,748
2.40B
chart-WAFD
First Financial Bancorp
24.89
+1.14%
107.26K
2.38B
chart-FFBC
Stock Yards Bancorp Inc
79.47
-0.29%
925
2.34B
chart-SYBT
Trustmark Corp
38.56
+0.40%
2,566
2.33B
chart-TRMK
Banner Corp
65.92
+0.44%
151.37K
2.28B
chart-BANR
FBK
Fb Financial Corp
48.46
-0.08%
183.47K
2.22B
chart-FBK
Banc Of California Inc
15.05
+0.37%
1.05M
2.21B
chart-BANC
First Busey Corp
24.45
+1.16%
132.85K
2.19B
chart-BUSE
Inter Co Inc
6.77
-0.81%
893.86K
2.18B
chart-INTR
Pacific Premier Bancorp Inc
22.13
+0.73%
6,776
2.15B
chart-PPBI
Enterprise Financial Services Corp
58.07
+0.40%
525
2.14B
chart-EFSC
NIC
Nicolet Bankshares Inc
139.07
+0.38%
20,787
2.10B
chart-NIC
Nbt Bancorp Inc
43.19
+0.64%
36,929
2.04B
chart-NBTB
Customers Bancorp Inc
63.70
-0.35%
78,694
2.01B
chart-CUBI
OFG
Ofg Bancorp
44.72
+0.59%
75,951
2.01B
chart-OFG
First Bancorp
47.25
-0.55%
87,863
1.96B
chart-FBNC
Pathward Financial Inc
80.12
+1.03%
2,208
1.91B
chart-CASH
City Holding Co
125.61
+0.66%
1,853
1.82B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.90
+0.71%
188.03K
1.77B
chart-FCF
Veritex Holdings Inc
32.62
+1.05%
6,726
1.77B
chart-VBTX
Northwest Bancshares Inc
13.30
+0.42%
338.78K
1.70B
chart-NWBI
Lakeland Financial Corp
65.75
+0.80%
37,871
1.68B
chart-LKFN
Stellar Bancorp Inc
31.99
+0.50%
77,556
1.65B
chart-STEL
Merchants Bancorp
35.24
+1.83%
152.22K
1.62B
chart-MBIN
1st Source Corp
63.77
+0.44%
22,813
1.57B
chart-SRCE
Columbia Financial Inc
14.90
-0.33%
24,881
1.56B
chart-CLBK
German American Bancorp Inc
41.07
+0.56%
1,144
1.54B
chart-GABC
CCB
Coastal Financial Corp
101.00
-0.02%
3,122
1.52B
chart-CCB
National Bank Holdings Corp
39.68
+0.13%
51,045
1.51B
chart-NBHC
S T Bancorp Inc
39.07
+0.43%
26,374
1.50B
chart-STBA
LC
Lendingclub Corp
13.06
+2.03%
553.75K
1.49B
chart-LC
LOB
Live Oak Bancshares Inc
32.36
+1.57%
68,766
1.48B
chart-LOB
Triumph Financial Inc
62.13
+0.89%
863
1.47B
chart-TFIN
Hope Bancorp Inc
11.10
-2.24%
1.69M
1.42B
chart-HOPE
Trico Bancshares
42.45
+0.66%
16,080
1.40B
chart-TCBK
Westamerica Bancorporation
50.08
+1.07%
35,835
1.31B
chart-WABC
Republic Bancorp Inc Ky
74.72
-0.09%
9,007
1.30B
chart-RBCAA
BY
Byline Bancorp Inc
28.05
+0.86%
112.90K
1.29B
chart-BY
Preferred Bank Los Angeles Ca
97.87
+0.89%
1,339
1.29B
chart-PFBC
Qcr Holding Inc
75.73
+0.48%
46,522
1.28B
chart-QCRH
Dime Community Bancshares Inc
28.64
+0.17%
63,625
1.25B
chart-DCOM
BFC
Bank First Corp
125.95
-0.93%
1,935
1.25B
chart-BFC
Berkshire Hills Bancorp Inc
26.58
+1.51%
121.77K
1.23B
chart-BHLB
BLX
Banco Latinoamericano De Comercio Exterior Sa
42.51
+0.07%
33,505
1.19B
chart-BLX
OBK
Origin Bancorp Inc
38.09
+0.63%
70,804
1.19B
chart-OBK
Peoples Bancorp Inc Marietta Oh
30.95
-1.90%
216.20K
1.10B
chart-PEBO
Grupo Aval Acciones Y Valores S A Adr
2.9201
-2.50%
110.99K
1.10B
chart-AVAL
Firstsun Capital Bancorp
39.42
+0.00%
5,249
1.10B
chart-FSUN
Oceanfirst Financial Corp
18.62
+0.03%
98,798
1.09B
chart-OCFC
Community Trust Bancorp Inc
57.06
+0.69%
16,880
1.03B
chart-CTBI
Amalgamated Financial Corp
33.08
-0.08%
620
1.01B
chart-AMAL
Brookline Bancorp Inc
10.97
+0.18%
1,679
977.48M
chart-BRKL
Burke Herbert Financial Services Corp
64.93
+0.00%
7,471
974.30M
chart-BHRB
Connectone Bancorp Inc
25.15
+1.06%
49,961
967.52M
chart-CNOB
TMP
Tompkins Financial Corp
65.79
+1.03%
11,629
949.64M
chart-TMP
Southside Bancshares Inc
31.27
+1.00%
26,805
944.94M
chart-SBSI
First Mid Bancshares Inc
39.25
+1.04%
11,267
941.57M
chart-FMBH
Univest Financial Corp
32.30
+1.41%
47,114
932.68M
chart-UVSP
NBN
Northeast Bank
97.51
+2.71%
72,275
877.30M
chart-NBN
ESQ
Esquire Financial Holdings Inc
102.61
+1.75%
17,274
868.23M
chart-ESQ
Heritage Financial Corp
25.11
+0.50%
36,393
856.39M
chart-HFWA
Old Second Bancorporation Inc
18.82
+1.22%
62,256
847.73M
chart-OSBC
Amerant Bancorp Inc
20.09
+1.31%
46,254
840.34M
chart-AMTB
HBT
Hbt Financial Inc
26.68
+1.29%
9,031
840.30M
chart-HBT
MCB
Metropolitan Bank Holding Corp
78.83
+0.65%
57,317
840.28M
chart-MCB
Capitol Federal Financial
6.21
+0.81%
177.13K
824.69M
chart-CFFN
Hanmi Financial Corp
26.46
+2.14%
85,057
799.41M
chart-HAFC
Mercantile Bank Corp
48.29
-0.61%
41,133
784.00M
chart-MBWM
Business First Bancshares Inc
26.39
+0.31%
288
783.50M
chart-BFST
CPF
Central Pacific Financial Corp
28.73
+0.74%
25,472
775.02M
chart-CPF
Grupo Supervielle S A Adr
9.71
+0.94%
617.40K
767.06M
chart-SUPV
Metrocity Bankshares Inc
29.87
+0.00%
576
758.74M
chart-MCBS
Nb Bancorp Inc
18.51
-1.89%
639
750.96M
chart-NBBK
First Community Bankshares Inc
40.93
+0.29%
6,492
748.16M
chart-FCBC
HTB
Hometrust Bancshares Inc
41.35
+6.20%
47,764
725.72M
chart-HTB
CAC
Camden National Corp
42.57
+0.60%
8,602
718.82M
chart-CAC
Independent Bank Corporation Ionia Mi
34.36
+0.94%
7,469
711.97M
chart-IBCP
Capital City Bank Group Inc
41.62
-1.30%
53,464
709.83M
chart-CCBG
Horizon Bancorp Inc In
16.04
+1.26%
40,911
705.99M
chart-HBNC
Equity Bancshares Inc
39.99
+0.65%
14,138
700.44M
chart-EQBK
Trustco Bank Corp
36.29
+3.42%
112.97K
690.23M
chart-TRST
Great Southern Bancorp Inc
60.12
+0.66%
2,230
689.45M
chart-GSBC
South Plains Financial Inc
41.96
+0.87%
43,888
680.91M
chart-SPFI
First Financial Corp
56.85
+1.88%
39,237
673.71M
chart-THFF
Orrstown Financial Services Inc
33.82
+0.92%
154.32K
659.78M
chart-ORRF
Eagle Bancorp Inc Md
21.58
+0.49%
185.94K
655.54M
chart-EGBN
Five Star Bancorp
30.30
+0.66%
569
646.28M
chart-FSBC
Southern Missouri Bancorp Inc
56.82
+0.43%
10,216
642.06M
chart-SMBC
Heritage Commerce Corp
10.30
+0.49%
148.08K
634.74M
chart-HTBK
Midwestone Financial Group Inc
30.06
+0.36%
10,427
625.76M
chart-MOFG
Smartfinancial Inc
36.38
+0.91%
80,626
619.10M
chart-SMBK
Gbank Financial Holdings Inc
42.63
+0.00%
159
598.61M
chart-GBFH
Capital Bancorp Inc
35.26
-0.20%
561
587.31M
chart-CBNK
MPB
Mid Penn Bancorp Inc
29.13
+0.17%
499
563.83M
chart-MPB
Alerus Financial Corp
22.18
+0.00%
14,162
562.48M
chart-ALRS
Washington Trust Bancorp Inc
28.62
-1.30%
319.15K
552.11M
chart-WASH
Financial Institutions Inc
27.40
+0.63%
50,142
551.01M
chart-FISI
Shore Bancshares Inc
16.42
-0.24%
1,147
548.01M
chart-SHBI
California Bancorp
16.65
+0.00%
439.71K
539.68M
chart-BCAL
Northrim Bancorp Inc
97.71
+1.51%
26,340
539.45M
chart-NRIM
Unity Bancorp Inc
53.26
+0.07%
53,630
534.21M
chart-UNTY
Harborone Bancorp Inc
12.29
+0.20%
160.18K
529.61M
chart-HONE
Hingham Institution For Savings
251.30
+2.17%
9,034
529.24M
chart-HIFS
Peoples Financial Services Corp
52.82
+0.85%
6,632
527.96M
chart-PFIS
Farmers National Banc Corp
13.97
+0.54%
19,592
525.66M
chart-FMNB
Guaranty Bancshares Inc Tx
45.69
+1.12%
16,952
518.17M
chart-GNTY
NPB
Northpointe Bancshares Inc
14.90
-0.20%
44,727
512.03M
chart-NPB
PGC
Peapack Gladstone Financial Corp
28.27
-5.32%
88,468
501.40M
chart-PGC
Third Coast Bancshares Inc
36.03
-0.01%
16,190
498.41M
chart-TCBX
Cnb Financial Corp Pa
23.74
+0.95%
109.36K
498.05M
chart-CCNE