Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
66.70
|
+0.39% |
4.64M |
169.52B |
|
||
|
Icici Bank Ltd Adr
|
30.92
|
+1.24% |
4.00M |
108.88B |
|
||
|
Pnc Financial Services Group Inc
|
209.01
|
-1.11% |
1.34M |
84.31B |
|
||
|
U S Bancorp
|
52.10
|
-1.27% |
6.25M |
82.47B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.26
|
+0.96% |
1.39M |
65.78B |
|
||
|
Truist Financial Corporation
|
46.43
|
-1.17% |
6.72M |
62.37B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.35
|
+0.75% |
26.70M |
57.78B |
|
||
|
Nu Holdings Ltd
|
11.67
|
-2.75% |
57.93M |
57.68B |
|
||
|
Natwest Group Plc Adr
|
10.42
|
+0.29% |
1.58M |
43.38B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.69
|
+0.37% |
10.08M |
40.37B |
|
||
|
M T Bank Corp
|
214.33
|
-0.63% |
560.37K |
35.86B |
|
||
|
Deutsche Bank Ag
|
17.59
|
+2.99% |
2.05M |
34.74B |
|
||
|
Fifth Third Bancorp
|
47.05
|
-1.09% |
2.76M |
31.90B |
|
||
|
Banco Santander Brasil S A Adr
|
4.19
|
+2.20% |
1.00M |
31.26B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,209.89
|
-0.60% |
107.62K |
31.25B |
|
||
|
Huntington Bancshares Inc
|
17.63
|
-0.84% |
8.77M |
25.83B |
|
||
|
Kb Financial Group Inc Adr
|
67.66
|
-1.60% |
1.07M |
25.81B |
|
||
|
Regions Financial Corp
|
26.34
|
-0.72% |
5.32M |
24.11B |
|
||
|
Banco Bradesco S A Adr
|
2.04
|
-1.92% |
25.40M |
21.64B |
|
||
|
Citizens Financial Group Inc
|
46.80
|
-0.59% |
3.46M |
21.13B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
38.68
|
-0.46% |
348.16K |
19.60B |
|
||
|
Keycorp
|
18.81
|
-1.57% |
8.61M |
18.94B |
|
||
|
Credicorp Ltd
|
191.67
|
+0.44% |
303.63K |
15.23B |
|
||
|
East West Bancorp Inc
|
107.01
|
-0.92% |
931.37K |
15.10B |
|
||
|
Banco De Chile Adr
|
23.18
|
+1.05% |
300.03K |
11.64B |
|
||
|
First Horizon Corporation
|
20.62
|
-0.53% |
2.88M |
10.99B |
|
||
|
Webster Financial Corp
|
60.30
|
-1.05% |
690.78K |
10.46B |
|
||
|
Western Alliance Bancorp
|
92.77
|
-0.45% |
551.14K |
10.26B |
|
||
|
Pinnacle Financial Partners Inc
|
124.22
|
-0.75% |
428.05K |
9.67B |
|
||
|
Comerica Inc
|
70.80
|
-0.34% |
947.70K |
9.34B |
|
||
|
Commerce Bancshares Inc
|
68.75
|
-1.32% |
426.07K |
9.26B |
|
||
|
Banco Santander Chile Sa Adr
|
19.22
|
+0.58% |
149.13K |
9.05B |
|
||
|
Cullen Frost Bankers Inc
|
139.39
|
-0.51% |
206.74K |
8.98B |
|
||
|
Zions Bancorporation N A
|
59.28
|
-1.07% |
646.19K |
8.87B |
|
||
|
Woori Financial Group Inc Adr
|
35.32
|
-1.51% |
123.54K |
8.86B |
|
||
|
Southstate Corporation
|
109.73
|
+0.35% |
527.07K |
8.34B |
|
||
|
Synovus Financial Corp
|
56.00
|
-1.18% |
1.10M |
8.03B |
|
||
|
Prosperity Bancshares Inc
|
83.34
|
-0.44% |
412.51K |
7.93B |
|
||
|
Bancolombia S A Adr
|
32.63
|
-0.06% |
197.29K |
7.81B |
|
||
|
Bok Financial Corp
|
118.10
|
-0.43% |
114.38K |
7.57B |
|
||
|
Old National Bancorp
|
23.06
|
+0.30% |
2.16M |
7.36B |
|
||
|
Wintrust Financial Corp
|
136.27
|
-0.74% |
741.94K |
7.07B |
|
||
|
Popular Inc
|
98.49
|
-0.08% |
355.37K |
7.02B |
|
||
|
Grupo Financiero Galicia Adr
|
58.11
|
-1.89% |
1.05M |
6.94B |
|
||
|
Cadence Bank
|
37.53
|
-1.47% |
758.24K |
6.87B |
|
||
|
Columbia Banking System Inc
|
30.55
|
-1.04% |
1.38M |
6.51B |
|
||
|
Glacier Bancorp Inc
|
57.29
|
-1.29% |
392.03K |
6.50B |
|
||
|
Home Bancshares Inc
|
31.19
|
-1.02% |
575.27K |
6.26B |
|
||
|
Umb Financial Corp
|
126.05
|
+1.07% |
333.25K |
6.15B |
|
||
|
F N B Corp
|
16.70
|
-0.83% |
899.61K |
6.06B |
|
||
|
First Financial Bankshares Inc
|
40.85
|
-1.26% |
278.72K |
5.88B |
|
||
|
United Bankshares Inc
|
41.53
|
-1.21% |
377.74K |
5.68B |
|
||
|
Bank Ozk
|
48.32
|
-1.13% |
876.33K |
5.54B |
|
||
|
Banco Macro S A Adr
|
84.57
|
-3.55% |
265.83K |
5.36B |
|
||
|
Servisfirst Bancshares Inc
|
94.28
|
-1.06% |
153.15K |
5.24B |
|
||
|
Valley National Bancorp
|
10.38
|
-1.61% |
4.11M |
5.19B |
|
||
|
Hancock Whitney Corp
|
58.62
|
-1.51% |
403.27K |
5.12B |
|
||
|
Flagstar Financial Inc
|
11.82
|
-1.09% |
12.81M |
4.96B |
|
||
|
Ameris Bancorp
|
68.59
|
-1.47% |
218.39K |
4.74B |
|
||
|
Axos Financial Inc
|
80.02
|
-1.00% |
287.29K |
4.57B |
|
||
|
International Bancshares Corp
|
72.07
|
-1.03% |
177.91K |
4.53B |
|
||
|
Texas Capital Bancshares Inc
|
88.05
|
-0.67% |
218.32K |
4.07B |
|
||
|
Bancfirst Corp
|
125.98
|
-1.16% |
54,228 |
4.06B |
|
||
|
United Community Banks Inc
|
33.78
|
+0.03% |
453.09K |
4.02B |
|
||
|
Associated Banc Corp
|
25.95
|
-1.44% |
1.99M |
3.92B |
|
||
|
Fulton Financial Corp
|
21.08
|
-1.82% |
998.06K |
3.90B |
|
||
|
Atlantic Union Bankshares Corp
|
42.79
|
-0.63% |
907.46K |
3.84B |
|
||
|
Tfs Financial Corporation
|
13.60
|
-3.13% |
363.72K |
3.82B |
|
||
|
Eastern Bankshares Inc
|
18.07
|
-2.69% |
550.84K |
3.69B |
|
||
|
Cathay General Bancorp
|
51.26
|
-1.08% |
275.88K |
3.65B |
|
||
|
First Interstate Bancsystem Inc
|
34.31
|
-1.72% |
505.35K |
3.59B |
|
||
|
Community Financial System Inc
|
68.01
|
-1.58% |
146.20K |
3.57B |
|
||
|
Wsfs Financial Corp
|
59.04
|
-1.32% |
288.79K |
3.52B |
|
||
|
Bbva Argentina Adr
|
17.24
|
-0.81% |
998.49K |
3.52B |
|
||
|
First Hawaiian Inc
|
27.06
|
-1.24% |
573.71K |
3.50B |
|
||
|
First Bancorp Pr
|
20.53
|
-0.82% |
774.63K |
3.40B |
|
||
|
Intercorp Financial Services Inc
|
28.40
|
+0.74% |
127.98K |
3.21B |
|
||
|
Cvb Financial Corp
|
22.97
|
-1.46% |
771.74K |
3.21B |
|
||
|
Bank Of Hawaii Corp
|
78.27
|
-0.51% |
210.81K |
3.11B |
|
||
|
Park National Corp.
|
189.14
|
-1.70% |
45,247 |
3.11B |
|
||
|
Independent Bank Corp
|
71.58
|
-1.50% |
115.92K |
3.08B |
|
||
|
Simmons First National Corp
|
24.42
|
-0.33% |
459.34K |
3.08B |
|
||
|
Bankunited Inc
|
41.13
|
-0.99% |
526.89K |
3.07B |
|
||
|
Wafd Inc
|
35.83
|
-1.59% |
260.31K |
2.97B |
|
||
|
Heartland Financial Usa Inc
|
68.09
|
+1.14% |
132.01K |
2.89B |
|
||
|
Banc Of California Inc
|
16.98
|
-0.12% |
1.27M |
2.86B |
|
||
|
First Financial Bancorp
|
28.84
|
-1.60% |
277.28K |
2.84B |
|
||
|
Bancorp Inc
|
56.75
|
-1.01% |
368.07K |
2.75B |
|
||
|
Independent Bank Group Inc
|
66.63
|
-0.33% |
183.17K |
2.74B |
|
||
|
Provident Financial Services Inc
|
20.66
|
-1.43% |
294.37K |
2.71B |
|
||
|
Pacific Premier Bancorp Inc
|
27.64
|
-1.67% |
315.89K |
2.71B |
|
||
|
Townebank Portsmouth Va
|
36.56
|
-0.71% |
238.74K |
2.71B |
|
||
|
Fb Financial Corp
|
56.35
|
-0.27% |
123.23K |
2.64B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.70
|
-1.16% |
206.82K |
2.57B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.16
|
+0.47% |
40,895 |
2.54B |
|
||
|
Banner Corp
|
73.29
|
-1.53% |
124.01K |
2.53B |
|
||
|
First Merchants Corp
|
42.97
|
-1.65% |
173.21K |
2.52B |
|
||
|
Triumph Financial Inc
|
104.46
|
-2.39% |
77,890 |
2.50B |
|
||
|
Trustmark Corp
|
38.30
|
-1.74% |
190.64K |
2.39B |
|
||
|
Renasant Corp
|
36.93
|
-1.65% |
298.87K |
2.38B |
|
||
|
Wesbanco Inc
|
34.98
|
-0.85% |
351.87K |
2.36B |
|
||
|
Nbt Bancorp Inc
|
49.02
|
-1.68% |
100.74K |
2.31B |
|
||
|
Stock Yards Bancorp Inc
|
77.39
|
+0.77% |
95,699 |
2.26B |
|
||
|
Enterprise Financial Services Corp
|
59.02
|
-1.44% |
153.20K |
2.24B |
|
||
|
Live Oak Bancshares Inc
|
45.92
|
-2.44% |
111.57K |
2.13B |
|
||
|
Ofg Bancorp
|
45.12
|
-0.86% |
196.45K |
2.08B |
|
||
|
Hilltop Holdings Inc
|
31.32
|
-1.17% |
167.09K |
2.03B |
|
||
|
Pathward Financial Inc
|
82.98
|
-0.55% |
118.72K |
2.01B |
|
||
|
Inter Co Inc
|
4.46
|
-2.19% |
2.64M |
1.98B |
|
||
|
First Bancorp
|
46.74
|
-1.18% |
115.32K |
1.96B |
|
||
|
City Holding Co
|
130.20
|
-1.20% |
39,089 |
1.93B |
|
||
|
First Commonwealth Financial Corp
|
18.70
|
-0.69% |
396.88K |
1.91B |
|
||
|
Columbia Financial Inc
|
17.68
|
-1.89% |
52,814 |
1.89B |
|
||
|
Merchants Bancorp
|
40.02
|
-2.15% |
95,281 |
1.87B |
|
||
|
Lakeland Financial Corp
|
73.42
|
-0.49% |
117.85K |
1.87B |
|
||
|
Northwest Bancshares Inc
|
14.51
|
-1.02% |
485.41K |
1.87B |
|
||
|
National Bank Holdings Corp
|
47.11
|
-1.17% |
107.67K |
1.79B |
|
||
|
Customers Bancorp Inc
|
54.92
|
-1.31% |
244.03K |
1.75B |
|
||
|
Lendingclub Corp
|
15.74
|
-0.51% |
772.98K |
1.75B |
|
||
|
Sandy Spring Bancorp
|
37.76
|
-0.92% |
199.26K |
1.72B |
|
||
|
Nicolet Bankshares Inc
|
110.94
|
-0.78% |
29,979 |
1.70B |
|
||
|
Stellar Bancorp Inc
|
30.87
|
-1.97% |
229.53K |
1.68B |
|
||
|
Veritex Holdings Inc
|
30.02
|
-1.18% |
141.28K |
1.66B |
|
||
|
Hope Bancorp Inc
|
13.49
|
-1.53% |
425.96K |
1.65B |
|
||
|
S T Bancorp Inc
|
42.46
|
-1.23% |
106.21K |
1.64B |
|
||
|
Trico Bancshares
|
47.84
|
-1.18% |
78,866 |
1.60B |
|
||
|
Dime Community Bancshares Inc
|
35.83
|
-1.46% |
216.69K |
1.59B |
|
||
|
1st Source Corp
|
64.18
|
-0.82% |
64,269 |
1.57B |
|
||
|
Qcr Holding Inc
|
90.56
|
-1.37% |
67,195 |
1.55B |
|
||
|
First Busey Corp
|
26.77
|
-0.48% |
250.85K |
1.52B |
|
||
|
Westamerica Bancorporation
|
56.12
|
-1.02% |
62,888 |
1.51B |
|
||
|
Republic Bancorp Inc Ky
|
75.68
|
-1.52% |
12,108 |
1.49B |
|
||
|
Byline Bancorp Inc
|
31.18
|
-0.64% |
74,227 |
1.38B |
|
||
|
German American Bancorp Inc
|
44.83
|
-0.16% |
91,650 |
1.33B |
|
||
|
Berkshire Hills Bancorp Inc
|
30.32
|
-1.33% |
170.96K |
1.30B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
34.69
|
+0.90% |
87,719 |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.05
|
-0.63% |
48,632 |
1.25B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.80
|
-0.88% |
86,475 |
1.25B |
|
||
|
Oceanfirst Financial Corp
|
20.27
|
-1.65% |
139.68K |
1.19B |
|
||
|
First Bancshares Inc Miss
|
36.62
|
-1.69% |
57,261 |
1.16B |
|
||
|
Brookline Bancorp Inc
|
12.51
|
-1.03% |
287.08K |
1.11B |
|
||
|
Tompkins Financial Corp
|
76.04
|
-0.35% |
41,968 |
1.09B |
|
||
|
Origin Bancorp Inc
|
34.90
|
+0.06% |
129.89K |
1.09B |
|
||
|
Amalgamated Financial Corp
|
35.18
|
-1.29% |
89,599 |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
58.41
|
-1.35% |
42,137 |
1.07B |
|
||
|
Grupo Supervielle S A Adr
|
12.22
|
+0.25% |
779.38K |
1.07B |
|
||
|
Bank First Corp
|
106.05
|
-0.86% |
19,926 |
1.06B |
|
||
|
Firstsun Capital Bancorp
|
37.92
|
-0.84% |
66,446 |
1.06B |
|
||
|
Amerant Bancorp Inc
|
25.05
|
-0.56% |
151.49K |
1.05B |
|
||
|
Connectone Bancorp Inc
|
26.95
|
-1.68% |
141.54K |
1.05B |
|
||
|
Burke Herbert Financial Services Corp
|
69.34
|
-1.35% |
31,023 |
1.04B |
|
||
|
Coastal Financial Corp
|
75.31
|
-0.49% |
39,879 |
1.02B |
|
||
|
First Mid Bancshares Inc
|
41.54
|
-1.75% |
46,623 |
993.02M |
|
||
|
Premier Financial Corp
|
27.44
|
-0.80% |
96,388 |
991.73M |
|
||
|
Univest Financial Corp
|
31.57
|
-1.25% |
110.00K |
920.93M |
|
||
|
Heritage Financial Corp
|
26.11
|
-0.65% |
107.03K |
900.70M |
|
||
|
Eagle Bancorp Inc Md
|
29.21
|
-1.62% |
173.67K |
896.68M |
|
||
|
Metrocity Bankshares Inc
|
34.23
|
-0.81% |
27,709 |
866.58M |
|
||
|
Crossfirst Bankshares Inc
|
17.26
|
-1.76% |
147.36K |
866.46M |
|
||
|
Capitol Federal Financial
|
6.61
|
-2.22% |
525.92K |
860.17M |
|
||
|
Nb Bancorp Inc
|
19.75
|
-1.55% |
77,633 |
856.68M |
|
||
|
First Community Bankshares Inc
|
45.85
|
-1.40% |
21,753 |
837.70M |
|
||
|
Central Pacific Financial Corp
|
31.20
|
-0.67% |
98,972 |
836.29M |
|
||
|
Old Second Bancorporation Inc
|
18.50
|
-0.96% |
172.55K |
832.03M |
|
||
|
Business First Bancshares Inc
|
28.05
|
-1.92% |
50,530 |
828.64M |
|
||
|
Northeast Bank
|
99.09
|
-0.05% |
38,458 |
813.57M |
|
||
|
Mercantile Bank Corp
|
49.98
|
-1.41% |
72,712 |
811.62M |
|
||
|
Horizon Bancorp Inc In
|
17.99
|
-1.37% |
109.85K |
797.37M |
|
||
|
Hanmi Financial Corp
|
25.61
|
-2.70% |
207.20K |
794.47M |
|
||
|
Independent Bank Corporation Ionia Mi
|
37.69
|
-0.29% |
67,979 |
789.80M |
|
||
|
Hbt Financial Inc
|
23.86
|
-0.71% |
16,799 |
758.37M |
|
||
|
Southern Missouri Bancorp Inc
|
64.99
|
-1.72% |
21,926 |
750.87M |
|
||
|
Equity Bancshares Inc
|
47.76
|
-1.95% |
232.87K |
744.75M |
|
||
|
Great Southern Bancorp Inc
|
63.63
|
-1.12% |
17,346 |
742.28M |
|
||
|
Metropolitan Bank Holding Corp
|
63.99
|
-3.02% |
76,222 |
741.17M |
|
||
|
Trustco Bank Corp
|
36.50
|
-1.96% |
97,420 |
707.38M |
|
||
|
Five Star Bancorp
|
32.82
|
-0.49% |
24,620 |
703.10M |
|
||
|
Capital City Bank Group Inc
|
39.30
|
-1.01% |
16,712 |
665.24M |
|
||
|
Esquire Financial Holdings Inc
|
77.92
|
-0.51% |
58,748 |
651.72M |
|
||
|
Heritage Commerce Corp
|
10.47
|
-1.13% |
211.30K |
649.20M |
|
||
|
Hometrust Bancshares Inc
|
36.77
|
-1.32% |
32,038 |
643.42M |
|
||
|
South Plains Financial Inc
|
38.50
|
-1.28% |
31,783 |
639.20M |
|
||
|
Peapack Gladstone Financial Corp
|
35.89
|
-1.24% |
69,396 |
634.30M |
|
||
|
Washington Trust Bancorp Inc
|
36.47
|
-1.14% |
54,920 |
633.11M |
|
||
|
Mid Penn Bancorp Inc
|
31.48
|
-2.27% |
31,766 |
623.31M |
|
||
|
Hingham Institution For Savings
|
279.00
|
-2.59% |
16,286 |
615.31M |
|
||
|
Smartfinancial Inc
|
35.85
|
-1.19% |
31,740 |
614.09M |
|
||
|
Cnb Financial Corp Pa
|
27.85
|
-1.56% |
52,118 |
584.70M |
|
||
|
Farmers National Banc Corp
|
15.55
|
-1.83% |
45,603 |
584.31M |
|
||
|
Midland States Bancorp Inc
|
26.58
|
-1.81% |
47,188 |
578.05M |
|
||
|
First Financial Corp Indiana
|
48.80
|
-0.91% |
39,538 |
576.25M |
|
||
|
Camden National Corp
|
46.24
|
-2.03% |
36,370 |
573.88M |
|
||
|
California Bancorp
|
17.77
|
-0.67% |
39,631 |
571.58M |
|
||
|
Harborone Bancorp Inc
|
12.76
|
-1.16% |
96,055 |
568.71M |
|
||
|
Alerus Financial Corp
|
21.80
|
-1.89% |
47,414 |
563.02M |
|
||
|
Northfield Bancorp Inc
|
13.03
|
-2.40% |
96,686 |
560.76M |
|
||
|
Shore Bancshares Inc
|
16.59
|
-0.24% |
64,311 |
551.18M |
|
||
|
Peoples Financial Services Corp
|
54.30
|
-2.11% |
15,127 |
548.61M |
|
||
|
Arrow Financial Corp
|
32.46
|
-1.84% |
37,485 |
542.69M |
|
||
|
Bar Harbor Bankshares Inc
|
35.48
|
-1.53% |
43,967 |
541.70M |
|