Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MFG
Mizuho Financial Group Inc Adr
10.28
+1.33%
175.39K
124.83B
chart-MFG
HDB
Hdfc Bank Ltd Adr
23.52
+0.81%
277.36K
120.82B
chart-HDB
IBN
Icici Bank Ltd Adr
29.88
+0.61%
171.33K
107.17B
chart-IBN
PNC
Pnc Financial Services Group Inc
243.26
+0.60%
227.38K
97.05B
chart-PNC
USB
U S Bancorp
62.23
+0.38%
920.60K
96.96B
chart-USB
LYG
Lloyds Banking Group Plc Adr
6.02
+1.93%
606.87K
87.28B
chart-LYG
Itau Unibanco Holding Sa Adr
7.3391
+2.30%
1.96M
80.89B
chart-ITUB
NWG
Natwest Group Plc Adr
18.57
+1.34%
127.90K
73.81B
chart-NWG
DB
Deutsche Bank Ag
37.69
+0.35%
116.12K
70.81B
chart-DB
NU
Nu Holdings Ltd
14.48
+1.48%
2.05M
69.95B
chart-NU
TFC
Truist Financial Corp
50.68
+0.64%
692.75K
61.91B
chart-TFC
Fifth Third Bancorp
55.11
+0.99%
516.32K
49.98B
chart-FITB
Banco Santander Brasil Sa Adr
5.76
+3.32%
147.09K
43.13B
chart-BSBR
KB
Kb Financial Group Inc Adr
117.34
+3.25%
24,552
41.20B
chart-KB
SHG
Shinhan Financial Group Co Ltd Adr
74.50
+3.97%
10,042
34.97B
chart-SHG
MTB
M T Bank Corp
240.80
+0.99%
60,961
34.78B
chart-MTB
Huntington Bancshares Inc
17.13
+0.71%
1.21M
34.61B
chart-HBAN
BAP
Credicorp Ltd
375.09
+1.15%
3,772
29.79B
chart-BAP
CFG
Citizens Financial Group Inc
70.35
+1.13%
253.82K
29.63B
chart-CFG
RF
Regions Financial Corp
30.53
+0.69%
443.79K
26.01B
chart-RF
First Citizens Bancshares Inc Nc
2,165.31
+1.26%
2,162
24.45B
chart-FCNCA
CIB
Grupo Cibest Sa Adr
99.84
+1.44%
6,618
23.58B
chart-CIB
KEY
Keycorp
22.01
+0.55%
510.62K
23.49B
chart-KEY
BCH
Banco De Chile Adr
41.48
+1.29%
4,354
20.95B
chart-BCH
BBY
Byline Bancorp Inc
87.24
+1.60%
142.38K
18.39B
chart-BBY
East West Bancorp Inc
130.49
+0.74%
13,199
17.88B
chart-EWBC
Banco Santander Chile Sa Adr
34.98
+0.91%
5,935
16.48B
chart-BSAC
WF
Woori Financial Group Inc Adr
67.74
+0.86%
3,360
16.44B
chart-WF
Pinnacle Financial Partners Inc
102.47
+0.35%
21,830
15.49B
chart-PNFP
FHN
First Horizon Corp
24.80
+0.30%
62,347
11.75B
chart-FHN
Umb Financial Corp
147.00
+0.29%
22,267
11.16B
chart-UMBF
Popular Inc
169.06
+0.29%
16,195
10.78B
chart-BPOP
Wintrust Financial Corp
153.47
+0.72%
6,387
10.35B
chart-WTFC
CFR
Cullen Frost Bankers Inc
164.75
-0.08%
11,640
10.24B
chart-CFR
Zions Bancorporation N A
68.41
+0.54%
27,650
9.98B
chart-ZION
ONB
Old National Bancorp
25.91
+0.35%
233.56K
9.91B
chart-ONB
PB
Prosperity Bancshares Inc
72.87
+0.41%
11,529
8.76B
chart-PB
Columbia Banking System Inc
30.92
+0.29%
55,728
8.75B
chart-COLB
WAL
Western Alliance Bancorp
79.22
+0.30%
16,312
8.64B
chart-WAL
Bok Financial Corp
140.51
+0.47%
2,273
8.54B
chart-BOKF
Commerce Bancshares Inc
58.92
+0.51%
11,646
8.45B
chart-CBSH
VLY
Valley National Bancorp
14.21
+0.94%
251.10K
7.85B
chart-VLY
CBC
Central Bancompany Inc
32.14
+0.02%
12,115
7.70B
chart-CBC
FNB
F N B Corp
18.66
+0.70%
91,199
6.64B
chart-FNB
United Bankshares Inc
47.85
+0.57%
67,824
6.52B
chart-UBSI
Grupo Aval Acciones Y Valores Sa Adr
5.49
+0.67%
21,192
6.52B
chart-AVAL
Glacier Bancorp Inc
47.35
+0.30%
62,598
6.17B
chart-GBCI
HWC
Hancock Whitney Corp
75.64
+0.20%
61,866
6.07B
chart-HWC
Home Bancshares Inc
30.32
+0.56%
63,139
6.07B
chart-HOMB
IFS
Intercorp Financial Services Inc
54.72
+1.03%
387
6.04B
chart-IFS
AUB
Atlantic Union Bankshares Corp
41.26
+0.36%
62,824
5.89B
chart-AUB
ASB
Associated Banc Corp
30.97
+0.55%
75,006
5.85B
chart-ASB
Ameris Bancorp
86.71
+0.73%
16,429
5.82B
chart-ABCB
FLG
Flagstar Bank Na
13.53
+0.33%
99,022
5.62B
chart-FLG
AX
Axos Financial Inc
97.26
+0.75%
14,031
5.52B
chart-AX
OZK
Bank Ozk
49.48
+0.30%
29,764
5.40B
chart-OZK
EBC
Eastern Bankshares Inc
22.88
+0.22%
130.28K
5.23B
chart-EBC
First Financial Bankshares Inc
34.40
+0.20%
56,596
4.93B
chart-FFIN
Tfs Financial Corp
17.54
+0.17%
22,158
4.92B
chart-TFSL
BMA
Banco Macro Sa Adr
74.59
+2.20%
33,032
4.77B
chart-BMA
Fulton Financial Corp
23.68
+0.56%
106.71K
4.53B
chart-FULT
International Bancshares Corp
72.14
+1.17%
21,562
4.49B
chart-IBOC
FBP
First Bancorp Pr
28.38
+0.71%
60,363
4.33B
chart-FBP
UCB
United Community Banks Inc
35.73
+0.31%
35,873
4.31B
chart-UCB
Texas Capital Bancshares Inc
98.65
+1.13%
22,457
4.29B
chart-TCBI
Cathay General Bancorp
62.60
+0.22%
20,453
4.18B
chart-CATY
Wsfs Financial Corp
80.03
+0.25%
24,534
4.09B
chart-WSFS
Independent Bank Corp
83.83
+0.92%
18,657
3.97B
chart-INDB
Cvb Financial Corp
22.55
+0.58%
65,459
3.97B
chart-CVBF
Wesbanco Inc
41.05
+0.24%
35,845
3.94B
chart-WSBC
Renasant Corp
41.92
+0.00%
27,921
3.83B
chart-RNST
Bancfirst Corp
113.05
+0.32%
16,800
3.80B
chart-BANF
PRK
Park National Corp.
201.70
-0.57%
21,899
3.64B
chart-PRK
Mechanics Bancorp
16.44
+0.00%
28,722
3.64B
chart-MCHB
First Interstate Bancsystem Inc
37.90
+1.08%
29,452
3.61B
chart-FIBK
NIC
Nicolet Bankshares Inc
172.21
+0.54%
16,426
3.61B
chart-NIC
Townebank Portsmouth Va
37.74
+0.40%
27,942
3.49B
chart-TOWN
First Financial Bancorp
33.03
+0.42%
38,758
3.47B
chart-FFBC
Seacoast Banking Corp Of Florida
34.78
+0.26%
36,992
3.37B
chart-SBCF
CBU
Community Financial System Inc
63.50
+0.40%
9,794
3.34B
chart-CBU
Simmons First National Corp
23.06
+0.33%
47,435
3.33B
chart-SFNC
BKU
Bankunited Inc
46.62
+0.33%
26,210
3.32B
chart-BKU
FHB
First Hawaiian Inc
26.76
+0.53%
44,226
3.26B
chart-FHB
PFS
Provident Financial Services Inc
23.75
+0.08%
48,483
3.10B
chart-PFS
BOH
Bank Of Hawaii Corp
77.88
+0.51%
20,068
3.07B
chart-BOH
Banc Of California Inc
18.79
+0.97%
54,430
2.98B
chart-BANC
FBK
Fb Financial Corp
58.88
+0.57%
9,319
2.94B
chart-FBK
Bancorp Inc
67.58
+1.88%
8,712
2.76B
chart-TBBK
Customers Bancorp Inc
80.36
+0.68%
9,876
2.71B
chart-CUBI
Nbt Bancorp Inc
52.17
+0.45%
12,773
2.71B
chart-NBTB
Trustmark Corp
46.54
-0.19%
16,355
2.70B
chart-TRMK
Wafd Inc
36.40
-0.82%
27,548
2.69B
chart-WAFD
First Bancorp
64.45
+0.61%
9,346
2.67B
chart-FBNC
BBT
Beacon Financial Corp
31.73
+0.41%
25,792
2.66B
chart-BBT
First Merchants Corp
42.04
+0.41%
21,041
2.64B
chart-FRME
Stock Yards Bancorp Inc
82.34
+0.61%
10,407
2.56B
chart-SYBT
First Busey Corp
30.31
+0.53%
43,410
2.50B
chart-BUSE
Merchants Bancorp
54.45
+0.70%
10,330
2.50B
chart-MBIN
Banner Corp
71.91
+0.50%
23,619
2.44B
chart-BANR
Servisfirst Bancshares Inc
43.51
-0.62%
32,062
2.38B
chart-SFBS
Inter Co Inc
5.33
+2.86%
316.62K
2.35B
chart-INTR
Enterprise Financial Services Corp
64.18
+0.69%
8,973
2.32B
chart-EFSC
Northwest Bancshares Inc
15.38
+0.78%
77,035
2.25B
chart-NWBI
OFG
Ofg Bancorp
51.98
+0.14%
12,184
2.20B
chart-OFG
FCF
First Commonwealth Financial Corp
21.25
-0.33%
51,124
2.15B
chart-FCF
Happen Inc
18.39
+2.10%
43,551
2.12B
chart-HAPN
Brookline Bancorp Inc
23.74
-1.21%
546
2.12B
chart-BRKL
1st Source Corp
86.24
-0.13%
8,601
2.08B
chart-SRCE
City Holding Co
144.41
+0.37%
8,619
2.03B
chart-CHCO
BLX
Bladex Inc
53.36
+0.39%
16,275
2.00B
chart-BLX
German American Bancorp Inc
50.69
+1.50%
9,031
1.90B
chart-GABC
LOB
Live Oak Bancshares Inc
40.78
-0.66%
8,865
1.89B
chart-LOB
National Bank Holdings Corp
41.93
+0.65%
12,917
1.87B
chart-NBHC
Republic Bancorp Inc Ky
94.30
+1.64%
11,053
1.85B
chart-RBCAA
Oceanfirst Financial Corp
19.13
+0.16%
56,218
1.85B
chart-OCFC
Dime Commercial Bancshares Inc
40.63
+0.37%
8,530
1.79B
chart-DCOM
Hope Bancorp Inc
14.03
+0.14%
51,798
1.79B
chart-HOPE
Triumph Financial Inc
74.83
+1.64%
8,872
1.79B
chart-TFIN
Trico Bancshares
55.91
+1.22%
10,847
1.79B
chart-TCBK
S T Bancorp Inc
50.27
+0.13%
9,389
1.77B
chart-STBA
Firstsun Capital Bancorp
40.06
+0.00%
13,389
1.76B
chart-FSUN
Pathward Financial Inc
84.25
+0.40%
14,338
1.75B
chart-CASH
BY
Byline Bancorp Inc
38.65
+0.08%
8,469
1.75B
chart-BY
BFC
Bank First Corp
153.70
+0.84%
4,238
1.70B
chart-BFC
Qcr Holding Inc
101.90
+0.73%
13,024
1.67B
chart-QCRH
Connectone Bancorp Inc
32.41
+0.25%
19,714
1.63B
chart-CNOB
OBK
Origin Bancorp Inc
52.84
+0.87%
14,701
1.63B
chart-OBK
Lakeland Financial Corp
60.83
+1.26%
6,417
1.51B
chart-LKFN
Amalgamated Financial Corp
48.97
+0.24%
7,137
1.46B
chart-AMAL
Burke Herbert Financial Services Corp
71.62
+0.00%
25,606
1.45B
chart-BHRB
Peoples Bancorp Inc Marietta Oh
40.03
+0.35%
15,176
1.44B
chart-PEBO
TMP
Tompkins Financial Corp
97.65
+1.47%
3,624
1.40B
chart-TMP
ESQ
Esquire Financial Holdings Inc
115.26
+1.64%
2,181
1.40B
chart-ESQ
Community Trust Bancorp Inc
76.59
+0.76%
4,261
1.39B
chart-CTBI
Westamerica Bancorporation
58.84
+0.65%
4,997
1.36B
chart-WABC
First Mid Bancshares Inc
50.48
+0.56%
4,323
1.34B
chart-FMBH
HBT
Hbt Financial Inc
35.58
+0.34%
6,436
1.29B
chart-HBT
Old Second Bancorporation Inc
25.33
+1.15%
14,166
1.29B
chart-OSBC
Columbia Financial Inc
11.84
+0.68%
152.65K
1.23B
chart-CLBK
Preferred Bank Los Angeles Ca
103.71
+0.75%
37,828
1.23B
chart-PFBC
Heritage Financial Corp
28.95
+0.32%
12,683
1.18B
chart-HFWA
MCB
Metropolitan Bank Holding Corp
93.08
+0.72%
3,246
1.15B
chart-MCB
Univest Financial Corp
41.77
+0.41%
8,731
1.15B
chart-UVSP
Amerant Bancorp Inc
28.53
+0.72%
10,180
1.12B
chart-AMTB
NBN
Northeast Bank
130.53
+1.51%
16,126
1.12B
chart-NBN
Five Star Bancorp
44.87
+0.93%
4,700
1.10B
chart-FSBC
Capitol Federal Financial
8.51
+0.35%
52,776
1.05B
chart-CFFN
Mercantile Bank Corp
60.21
+0.33%
4,109
1.04B
chart-MBWM
Equity Bancshares Inc
50.54
+0.55%
7,045
1.04B
chart-EQBK
Metrocity Bankshares Inc
35.52
+0.00%
4,623
1.02B
chart-MCBS
Business First Bancshares Inc
31.24
+0.48%
10,691
1.02B
chart-BFST
Horizon Bancorp Inc In
19.69
+0.41%
28,664
1.01B
chart-HBNC
Cnb Financial Corp Pa
33.73
-0.16%
10,524
999.11M
chart-CCNE
CPF
Central Pacific Financial Corp
37.88
+1.03%
7,551
975.31M
chart-CPF
Trustco Bank Corp
57.26
+0.18%
7,406
975.01M
chart-TRST
CAC
Camden National Corp
56.91
+1.08%
52,911
961.61M
chart-CAC
Nb Bancorp Inc
21.91
+0.43%
10,705
960.06M
chart-NBBK
Southside Bancshares Inc
32.20
+0.64%
15,188
959.67M
chart-SBSI
MPB
Mid Penn Bancorp Inc
37.38
+0.43%
4,486
946.90M
chart-MPB
First Community Bankshares Inc
49.55
+0.36%
9,146
936.91M
chart-FCBC
First Financial Corp
78.64
+0.43%
2,809
935.24M
chart-THFF
Farmers National Banc Corp
15.76
+0.03%
24,939
933.74M
chart-FMNB
Hanmi Financial Corp
31.35
+0.75%
16,974
929.50M
chart-HAFC
Capital City Bank Group Inc
51.70
+0.54%
5,784
884.76M
chart-CCBG
Smartfinancial Inc
51.19
+0.39%
38,202
875.27M
chart-SMBK
Great Southern Bancorp Inc
79.27
+0.52%
1,849
863.85M
chart-GSBC
Eagle Bancorp Inc Md
27.88
+1.01%
16,939
849.89M
chart-EGBN
South Plains Financial Inc
44.18
+0.23%
4,831
832.31M
chart-SPFI
Independent Bank Corp Ionia Mi
37.40
+0.38%
5,371
830.14M
chart-IBCP
Orrstown Financial Services Inc
42.15
-0.67%
3,768
828.98M
chart-ORRF
Southern Missouri Bancorp Inc
74.64
+2.84%
2,167
821.87M
chart-SMBC
Alerus Financial Corp
32.74
+0.00%
8,038
815.33M
chart-ALRS
PGC
Peapack Gladstone Financial Corp
45.70
-0.66%
4,067
810.17M
chart-PGC
Financial Institutions Inc
40.61
-0.25%
14,639
800.28M
chart-FISI
Shore Bancshares Inc
23.45
+0.73%
9,749
782.58M
chart-SHBI
HTB
Hometrust Bancshares Inc
46.76
-0.03%
12,249
773.12M
chart-HTB
Third Coast Bancshares Inc
45.78
+0.28%
3,185
762.46M
chart-TCBX
Washington Trust Bancorp Inc
39.71
+0.86%
6,402
757.44M
chart-WASH
Carter Bankshares Inc
31.29
+0.00%
15,897
724.80M
chart-CARE
Arrow Financial Corp
38.48
+0.73%
6,431
712.79M
chart-AROW
Community West Bancshares
26.21
-0.71%
12,849
711.11M
chart-CWBC
Peoples Financial Services Corp
70.37
-0.10%
3,308
704.43M
chart-PFIS
California Bancorp
21.39
+0.00%
10,407
687.86M
chart-BCAL
Grupo Supervielle Sa Adr
7.82
+2.22%
21,534
684.61M
chart-SUPV
Midland States Bancorp Inc
32.74
+0.49%
14,151
679.42M
chart-MSBI
BHB
Bar Harbor Bankshares Inc
39.90
+0.73%
4,909
668.97M
chart-BHB
Red River Bancshares Inc
101.23
+0.45%
10,925
666.51M
chart-RRBI
Hingham Institution For Savings
301.20
+0.67%
2,667
661.81M
chart-HIFS
Acnb Corp
64.00
+1.12%
2,365
650.88M
chart-ACNB
Versabank
19.70
+1.57%
5,816
634.26M
chart-VBNK
Kearny Financial Corp
9.71
+0.89%
34,864
611.07M
chart-KRNY
BWB
Bridgewater Bancshares Inc
21.74
+0.42%
4,333
606.19M
chart-BWB
NPB
Northpointe Bancshares Inc
17.34
+0.87%
10,032
599.82M
chart-NPB
Unity Bancorp Inc
59.68
+2.10%
2,641
599.34M
chart-UNTY
Capital Bancorp Inc
36.68
+0.03%
4,038
597.53M
chart-CBNK
Southern First Bancshares Inc
62.97
-0.03%
25,706
596.44M
chart-SFST
Greene County Bancorp Inc
34.12
-0.87%
1,319
580.91M
chart-GCBC
Northrim Bancorp Inc
26.00
+1.69%
7,398
578.36M
chart-NRIM
First Business Financial Services Inc
69.10
-1.11%
1,819
578.25M
chart-FBIZ
Civista Bancshares Inc
27.74
+0.00%
4,068
576.83M
chart-CIVB