Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
65.46
+0.14%
56,018
166.43B
chart-HDB
IBN
Icici Bank Ltd Adr
31.19
-0.84%
101.93K
110.90B
chart-IBN
PNC
Pnc Financial Services Group Inc
168.99
-4.80%
58,851
69.11B
chart-PNC
MFG
Mizuho Financial Group Inc Adr
5.00
-8.64%
169.68K
68.26B
chart-MFG
USB
U S Bancorp
40.95
-1.48%
320.23K
65.08B
chart-USB
Itau Unibanco Holding S A Adr
5.53
+0.18%
10.62M
59.53B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
3.735
-2.73%
176.07K
57.48B
chart-LYG
TFC
Truist Financial Corporation
39.39
-3.90%
282.17K
53.55B
chart-TFC
NU
Nu Holdings Ltd
10.21
-3.64%
2.31M
50.13B
chart-NU
NWG
Natwest Group Plc Adr
11.90
-0.65%
91,157
48.26B
chart-NWG
DB
Deutsche Bank Ag
23.20
-4.72%
182.04K
46.69B
chart-DB
Banco Santander Brasil S A Adr
4.90
+2.53%
18,773
35.43B
chart-BSBR
MTB
M T Bank Corp
179.71
-3.09%
821.83K
28.98B
chart-MTB
Fifth Third Bancorp
37.58
-4.72%
117.73K
25.87B
chart-FITB
First Citizens Bancshares Inc Nc
1,779.52
-4.86%
2,184
24.68B
chart-FCNCA
BBD
Banco Bradesco S A Adr
2.30
+3.83%
525.03K
23.51B
chart-BBD
Huntington Bancshares Inc
14.35
-5.69%
1.11M
21.84B
chart-HBAN
KB
Kb Financial Group Inc Adr
53.12
-3.26%
4,578
20.27B
chart-KB
RF
Regions Financial Corp
20.83
-3.38%
157.25K
19.53B
chart-RF
CFG
Citizens Financial Group Inc
41.66
-3.08%
3.27M
18.20B
chart-CFG
KEY
Keycorp
15.04
-3.73%
316.70K
17.31B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
32.33
-2.83%
2,330
16.14B
chart-SHG
BAP
Credicorp Ltd
193.60
+0.55%
208.51K
15.38B
chart-BAP
BCH
Banco De Chile Adr
26.84
+0.26%
8,410
13.52B
chart-BCH
East West Bancorp Inc
85.05
-1.54%
40,308
12.28B
chart-EWBC
Banco Santander Chile Sa Adr
23.10
-2.13%
1,976
10.97B
chart-BSAC
CIB
Bancolombia S A Adr
41.95
-0.38%
239.51K
10.12B
chart-CIB
FHN
First Horizon Corporation
18.73
-2.14%
1,829
9.84B
chart-FHN
SSB
Southstate Corporation
90.07
+2.61%
9,980
9.35B
chart-SSB
WBS
Webster Financial Corp
47.52
-6.35%
753
8.69B
chart-WBS
WAL
Western Alliance Bancorp
77.64
-2.92%
635.13K
8.36B
chart-WAL
WF
Woori Financial Group Inc Adr
33.69
+0.68%
1,918
8.35B
chart-WF
Commerce Bancshares Inc
60.08
-3.15%
10,226
8.33B
chart-CBSH
Pinnacle Financial Partners Inc
100.94
-4.21%
9,354
8.10B
chart-PNFP
CFR
Cullen Frost Bankers Inc
117.43
-5.88%
13,390
7.95B
chart-CFR
CMA
Comerica Inc
56.15
-5.32%
2,542
7.64B
chart-CMA
Wintrust Financial Corp
107.74
-2.76%
6,364
7.62B
chart-WTFC
Zions Bancorporation N A
47.42
-4.00%
19,346
7.30B
chart-ZION
ONB
Old National Bancorp
20.25
-4.04%
81,986
6.81B
chart-ONB
PB
Prosperity Bancshares Inc
68.81
-3.45%
6,135
6.73B
chart-PB
Bok Financial Corp
103.42
-3.05%
125.66K
6.63B
chart-BOKF
Grupo Financiero Galicia Adr
52.52
-5.06%
15,702
6.57B
chart-GGAL
SNV
Synovus Financial Corp
43.27
-4.51%
23,487
6.45B
chart-SNV
Popular Inc
89.02
-4.74%
1,896
6.32B
chart-BPOP
Home Bancshares Inc
27.00
-4.86%
11,286
5.60B
chart-HOMB
Cadence Bank
28.88
+0.16%
14,348
5.58B
chart-CADE
Columbia Banking System Inc
23.86
-3.98%
25,767
5.19B
chart-COLB
First Financial Bankshares Inc
34.15
-4.39%
11,268
5.10B
chart-FFIN
Glacier Bancorp Inc
42.18
-4.56%
484
5.05B
chart-GBCI
Umb Financial Corp
96.54
-5.66%
6,402
4.97B
chart-UMBF
United Bankshares Inc
33.34
-2.92%
13,352
4.93B
chart-UBSI
OZK
Bank Ozk
41.52
-3.69%
32,699
4.93B
chart-OZK
FNB
F N B Corp
12.95
-5.13%
61,540
4.83B
chart-FNB
BMA
Banco Macro S A Adr
72.60
-5.41%
861
4.82B
chart-BMA
VLY
Valley National Bancorp
8.55
-3.71%
89,638
4.81B
chart-VLY
FLG
Flagstar Financial Inc
10.76
-5.98%
161.04K
4.77B
chart-FLG
HWC
Hancock Whitney Corp
50.21
-5.29%
6,738
4.47B
chart-HWC
Servisfirst Bancshares Inc
77.48
-5.75%
209
4.42B
chart-SFBS
Ameris Bancorp
54.71
-5.21%
3,370
3.99B
chart-ABCB
International Bancshares Corp
60.39
-3.48%
18,390
3.89B
chart-IBOC
IFS
Intercorp Financial Services Inc
33.16
-1.41%
831
3.83B
chart-IFS
Bbva Argentina Adr
17.22
-7.02%
1,503
3.78B
chart-BBAR
AX
Axos Financial Inc
61.88
-5.15%
15,448
3.73B
chart-AX
Bancfirst Corp
107.53
-4.40%
1,864
3.71B
chart-BANF
Tfs Financial Corporation
12.18
-1.53%
18,685
3.49B
chart-TFSL
Texas Capital Bancshares Inc
71.90
-7.20%
17,464
3.44B
chart-TCBI
ASB
Associated Banc Corp
21.48
-4.10%
11,576
3.41B
chart-ASB
Cathay General Bancorp
40.10
-3.46%
21,775
3.34B
chart-CATY
UCB
United Community Banks Inc
26.52
-4.28%
4,850
3.30B
chart-UCB
EBC
Eastern Bankshares Inc
15.72
-4.38%
11,869
3.25B
chart-EBC
Grupo Aval Acciones Y Valores S A Adr
2.73
+0.37%
600
3.25B
chart-AVAL
Fulton Financial Corp
17.07
-4.15%
16,178
3.24B
chart-FULT
FBP
First Bancorp Pr
18.39
-5.01%
9,986
3.14B
chart-FBP
FHB
First Hawaiian Inc
23.51
-3.89%
8,284
3.06B
chart-FHB
Wsfs Financial Corp
51.19
-5.15%
1,135
3.05B
chart-WSFS
CBU
Community Financial System Inc
54.42
-4.97%
2,596
3.00B
chart-CBU
First Interstate Bancsystem Inc
27.52
+1.20%
10,237
3.00B
chart-FIBK
Wesbanco Inc
29.83
-3.67%
14,016
2.93B
chart-WSBC
AUB
Atlantic Union Bankshares Corp
29.06
-3.70%
12,557
2.76B
chart-AUB
BOH
Bank Of Hawaii Corp
66.56
-4.83%
5,140
2.72B
chart-BOH
Independent Bank Corp
59.63
-4.63%
3,035
2.66B
chart-INDB
Cvb Financial Corp
17.85
+0.00%
18,387
2.58B
chart-CVBF
Bancorp Inc
51.45
-6.09%
3,686
2.57B
chart-TBBK
Simmons First National Corp
20.55
-0.86%
635.30K
2.57B
chart-SFNC
BKU
Bankunited Inc
32.66
-5.74%
4,884
2.54B
chart-BKU
Townebank Portsmouth Va
32.29
-3.61%
4,945
2.51B
chart-TOWN
PRK
Park National Corp.
146.33
-3.95%
1,602
2.46B
chart-PRK
First Financial Bancorp
24.05
-4.22%
7,652
2.45B
chart-FFBC
Inter Co Inc
5.645
+1.54%
45,028
2.43B
chart-INTR
Banc Of California Inc
13.32
-5.94%
32,274
2.38B
chart-BANC
First Merchants Corp
38.22
-4.90%
2,230
2.35B
chart-FRME
Wafd Inc
28.02
-0.73%
3,772
2.30B
chart-WAFD
Banner Corp
61.03
-4.31%
2,332
2.20B
chart-BANR
Seacoast Banking Corp Of Florida
24.89
-4.65%
5,239
2.18B
chart-SBCF
Renasant Corp
32.23
-5.12%
6,220
2.15B
chart-RNST
FBK
Fb Financial Corp
46.97
+1.80%
401.11K
2.15B
chart-FBK
PFS
Provident Financial Services Inc
16.22
-7.61%
97,543
2.15B
chart-PFS
Trustmark Corp
32.82
-4.75%
2,494
2.10B
chart-TRMK
Pacific Premier Bancorp Inc
20.76
-4.10%
8,062
2.08B
chart-PPBI
Stock Yards Bancorp Inc
69.12
+0.26%
118.76K
2.03B
chart-SYBT
Nbt Bancorp Inc
41.04
-4.12%
2,142
2.02B
chart-NBTB
Enterprise Financial Services Corp
51.61
-3.89%
964
1.98B
chart-EFSC
OFG
Ofg Bancorp
38.51
-3.42%
2,080
1.81B
chart-OFG
Pathward Financial Inc
72.08
-5.61%
11,607
1.76B
chart-CASH
City Holding Co
115.01
-3.04%
1,001
1.73B
chart-CHCO
Merchants Bancorp
35.90
-3.44%
4,178
1.69B
chart-MBIN
NIC
Nicolet Bankshares Inc
106.30
-3.51%
990
1.66B
chart-NIC
First Bancorp
38.56
-5.33%
4,134
1.66B
chart-FBNC
Customers Bancorp Inc
48.39
-4.21%
2,244
1.60B
chart-CUBI
FCF
First Commonwealth Financial Corp
14.98
-4.62%
4,862
1.58B
chart-FCF
Columbia Financial Inc
14.24
-3.56%
2,168
1.54B
chart-CLBK
Northwest Bancshares Inc
11.77
+1.00%
6,181
1.54B
chart-NWBI
Lakeland Financial Corp
57.38
-5.78%
3,027
1.52B
chart-LKFN
1st Source Corp
58.15
-2.27%
563
1.48B
chart-SRCE
National Bank Holdings Corp
37.07
-4.07%
3,099
1.46B
chart-NBHC
Stellar Bancorp Inc
26.54
-4.52%
2,468
1.46B
chart-STEL
S T Bancorp Inc
35.65
-3.93%
1,637
1.42B
chart-STBA
German American Bancorp Inc
36.76
-1.65%
1,973
1.40B
chart-GABC
BLX
Banco Latinoamericano De Comercio Exterior Sa
35.95
-2.60%
2,157
1.35B
chart-BLX
CCB
Coastal Financial Corp
85.70
-5.48%
1,174
1.35B
chart-CCB
Triumph Financial Inc
58.61
-2.57%
219.18K
1.35B
chart-TFIN
Veritex Holdings Inc
23.95
-2.82%
3,583
1.34B
chart-VBTX
Westamerica Bancorporation
48.00
-3.32%
2,286
1.33B
chart-WABC
Trico Bancshares
37.97
-5.02%
754
1.31B
chart-TCBK
Hope Bancorp Inc
10.09
-4.09%
15,666
1.25B
chart-HOPE
Republic Bancorp Inc Ky
62.34
-2.64%
543
1.24B
chart-RBCAA
First Busey Corp
20.70
-5.06%
5,596
1.24B
chart-BUSE
LOB
Live Oak Bancshares Inc
26.04
-5.50%
3,298
1.22B
chart-LOB
Dime Community Bancshares Inc
27.05
-3.18%
4,272
1.22B
chart-DCOM
Berkshire Hills Bancorp Inc
25.09
-4.06%
5,622
1.22B
chart-BHLB
Qcr Holding Inc
71.52
-4.90%
1,119
1.21B
chart-QCRH
LC
Lendingclub Corp
9.86
-8.11%
49,906
1.19B
chart-LC
BY
Byline Bancorp Inc
26.11
-0.87%
5,648
1.18B
chart-BY
Grupo Supervielle S A Adr
12.62
-4.15%
3,513
1.16B
chart-SUPV
Preferred Bank Los Angeles Ca
80.15
-1.33%
2,709
1.11B
chart-PFBC
OBK
Origin Bancorp Inc
32.74
-4.62%
1,329
1.08B
chart-OBK
Peoples Bancorp Inc Marietta Oh
28.70
-4.12%
2,887
1.06B
chart-PEBO
BFC
Bank First Corp
99.92
-1.62%
829
1.02B
chart-BFC
Oceanfirst Financial Corp
17.18
-3.47%
227.90K
1.01B
chart-OCFC
Firstsun Capital Bancorp
36.35
+1.42%
9,716
998.59M
chart-FSUN
Brookline Bancorp Inc
10.47
-4.52%
3,937
969.46M
chart-BRKL
Connectone Bancorp Inc
23.01
-4.64%
1,451
929.04M
chart-CNOB
Community Trust Bancorp Inc
48.15
-0.45%
899
917.40M
chart-CTBI
TMP
Tompkins Financial Corp
61.04
-2.48%
533
905.75M
chart-TMP
Amerant Bancorp Inc
19.84
-2.03%
1,894
893.11M
chart-AMTB
Amalgamated Financial Corp
27.64
-4.69%
3,599
889.01M
chart-AMAL
Southside Bancshares Inc
27.71
-3.49%
3,839
884.34M
chart-SBSI
Univest Financial Corp
27.96
-1.71%
1,203
847.13M
chart-UVSP
Burke Herbert Financial Services Corp
53.70
+0.00%
457
842.48M
chart-BHRB
First Mid Bancshares Inc
33.47
-8.27%
729
837.88M
chart-FMBH
Heritage Financial Corp
23.50
-3.29%
1,054
832.78M
chart-HFWA
NBN
Northeast Bank
85.47
-6.50%
4,266
771.92M
chart-NBN
Nb Bancorp Inc
17.58
-2.45%
6,868
751.91M
chart-NBBK
Old Second Bancorporation Inc
16.05
-4.15%
2,327
748.23M
chart-OSBC
Capitol Federal Financial
5.46
-3.19%
25,935
731.68M
chart-CFFN
Business First Bancshares Inc
23.25
-9.02%
514
730.83M
chart-BFST
CPF
Central Pacific Financial Corp
26.06
-1.10%
1,041
730.47M
chart-CPF
First Community Bankshares Inc
36.21
-3.70%
638
714.19M
chart-FCBC
HBT
Hbt Financial Inc
21.13
+0.45%
1,219
704.41M
chart-HBT
CAC
Camden National Corp
39.22
+0.20%
1,058
702.94M
chart-CAC
Mercantile Bank Corp
41.97
-1.22%
1,401
701.85M
chart-MBWM
Metrocity Bankshares Inc
26.49
+0.00%
1,002
701.62M
chart-MCBS
Equity Bancshares Inc
37.74
-5.41%
2,490
686.52M
chart-EQBK
Hanmi Financial Corp
21.39
-5.44%
3,046
680.62M
chart-HAFC
Horizon Bancorp Inc In
14.54
-4.91%
2,305
665.50M
chart-HBNC
Great Southern Bancorp Inc
55.65
-0.38%
28,244
647.97M
chart-GSBC
Independent Bank Corporation Ionia Mi
29.29
-5.06%
1,093
647.01M
chart-IBCP
ESQ
Esquire Financial Holdings Inc
70.46
-5.21%
527
637.00M
chart-ESQ
Eagle Bancorp Inc Md
21.05
-3.34%
3,856
632.78M
chart-EGBN
MCB
Metropolitan Bank Holding Corp
54.15
-2.62%
3,479
621.20M
chart-MCB
Capital City Bank Group Inc
34.76
-3.01%
468
611.23M
chart-CCBG
HTB
Hometrust Bancshares Inc
33.52
-2.56%
1,826
602.76M
chart-HTB
Five Star Bancorp
26.11
-0.93%
3,376
594.23M
chart-FSBC
Southern Missouri Bancorp Inc
49.06
-5.87%
350
587.77M
chart-SMBC
Trustco Bank Corp
29.32
-3.55%
1,893
582.00M
chart-TRST
Heritage Commerce Corp
9.12
+0.21%
10,545
581.25M
chart-HTBK
Orrstown Financial Services Inc
29.12
-4.03%
2,701
577.05M
chart-ORRF
First Financial Corp
46.98
-0.03%
1,287
576.84M
chart-THFF
Washington Trust Bancorp Inc
29.18
-2.95%
4,094
575.59M
chart-WASH
South Plains Financial Inc
31.53
-4.94%
200
546.83M
chart-SPFI
Financial Institutions Inc
24.23
-1.45%
16,619
528.25M
chart-FISI
Smartfinancial Inc
30.94
-3.82%
39,622
526.37M
chart-SMBK
Hingham Institution For Savings
241.29
-2.90%
10,297
515.04M
chart-HIFS
PGC
Peapack Gladstone Financial Corp
27.61
-6.87%
709
511.35M
chart-PGC
MPB
Mid Penn Bancorp Inc
24.98
-1.85%
404
497.84M
chart-MPB
NPB
Northpointe Bancshares Inc
14.27
-1.65%
1,367
497.83M
chart-NPB
Farmers National Banc Corp
12.62
-2.74%
9,683
495.01M
chart-FMNB
Enterprise Bancorp Inc
37.11
-5.37%
808
484.53M
chart-EBTC
Northfield Bancorp Inc
10.65
-4.66%
1,945
472.38M
chart-NFBK
Capital Bancorp Inc
27.22
-3.58%
232
470.14M
chart-CBNK
Cnb Financial Corp Pa
21.62
+0.43%
1,817
468.70M
chart-CCNE
Alerus Financial Corp
17.75
+0.00%
2,232
467.18M
chart-ALRS
Midwestone Financial Group Inc
28.25
+1.09%
3,122
465.88M
chart-MOFG
California Bancorp
14.00
+0.00%
13,490
457.85M
chart-BCAL
Harborone Bancorp Inc
10.26
-5.20%
3,377
456.29M
chart-HONE
Guaranty Bancshares Inc Tx
38.89
-4.33%
948
454.22M
chart-GNTY
Shore Bancshares Inc
13.34
-3.74%
3,336
452.51M
chart-SHBI
Third Coast Bancshares Inc
31.28
-4.28%
571
451.45M
chart-TCBX
Peoples Financial Services Corp
42.42
-4.89%
189
445.59M
chart-PFIS
First Foundation Inc
5.11
-4.76%
8,099
441.37M
chart-FFWM