Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Southern First Bancshares Inc
57.17
-0.80%
591
540.55M
chart-SFST
Flushing Financial Corp
15.85
-1.06%
433
537.06M
chart-FFIC
Civista Bancshares Inc
25.80
+0.50%
4,057
536.21M
chart-CIVB
BWB
Bridgewater Bancshares Inc
18.71
-1.03%
720
521.70M
chart-BWB
Kearny Financial Corp
8.20
+0.00%
2,767
516.05M
chart-KRNY
Capital Bancorp Inc
31.62
-0.50%
867
515.03M
chart-CBNK
Home Bancorp Inc
64.00
-0.91%
834
501.97M
chart-HBCP
Sierra Bancorp
38.18
-1.59%
1,921
499.36M
chart-BSRR
First Business Financial Services Inc
57.66
+0.05%
293
482.16M
chart-FBIZ
Choiceone Financial Services Inc
31.06
-0.06%
1,243
465.12M
chart-COFS
Ponce Financial Group Inc
18.94
+0.58%
23,550
458.12M
chart-PDLB
OBT
Orange County Bancorp Inc
34.12
-0.67%
41,547
457.48M
chart-OBT
Greene County Bancorp Inc
26.24
+2.55%
14,908
446.75M
chart-GCBC
Gbank Financial Holdings Inc
29.23
+0.00%
843
422.97M
chart-GBFH
Bank 7 Corp
44.26
+0.40%
13,060
421.33M
chart-BSVN
Colony Bankcorp Inc
19.68
-0.78%
2,019
416.53M
chart-CBAN
Bankwell Financial Group Inc
52.17
-0.29%
412
415.96M
chart-BWFG
Bank Of Marin Bancorp
25.65
-0.58%
461
415.27M
chart-BMRC
West Bancorporation
23.94
-1.38%
28,506
407.65M
chart-WTBA
RBB
Rbb Bancorp
23.82
+0.29%
5,233
403.41M
chart-RBB
Newtekone Inc
13.86
-1.37%
1,951
399.98M
chart-NEWT
Investar Holding Corp
28.84
-0.60%
1,954
397.81M
chart-ISTR
CBK
Commercial Bancgroup Inc
28.89
-0.28%
4,026
395.83M
chart-CBK
First Bank Nj
15.58
-0.38%
516
390.50M
chart-FRBA
Farmers Merchants Bancorp Inc
27.65
-1.04%
4,237
380.69M
chart-FMAO
Citizens Northern Corp
20.73
-1.57%
880
371.41M
chart-CZNC
Plumas Bancorp
52.48
-0.29%
1,015
365.69M
chart-PLBC
Pioneer Bancorp Inc
14.92
+0.13%
2,289
364.27M
chart-PBFS
Parke Bancorp Inc
30.63
-1.17%
2,990
359.32M
chart-PKBK
Primis Financial Corp
14.46
+0.42%
4,811
358.08M
chart-FRST
Avidia Bancorp Inc
19.12
+0.63%
319
355.07M
chart-AVBC
PCB
Pcb Bancorp
24.38
-0.77%
210
347.04M
chart-PCB
Mvb Financial Corp
26.75
-0.86%
58,185
343.73M
chart-MVBF
Uscb Financial Holdings Inc
18.49
-0.27%
486
337.70M
chart-USCB
Avidbank Holdings Inc
30.68
+0.00%
897
336.10M
chart-AVBH
Baycom Corp
30.75
-0.26%
1,299
335.46M
chart-BCML
Waterstone Financial Inc
18.57
+1.57%
544
335.34M
chart-WSBF
Northeast Community Bancorp Inc
24.19
-1.20%
1,049
334.19M
chart-NECB
Chemung Financial Corp
68.99
-1.14%
1,490
332.52M
chart-CHMG
Norwood Financial Corp
30.20
+0.13%
157
328.90M
chart-NWFL
First Bancorp Inc Me
28.87
-0.82%
292
325.53M
chart-FNLC
Timberland Bancorp Inc
40.58
-0.93%
22,399
317.66M
chart-TSBK
Citizens Financial Services Inc
65.05
-1.59%
520
312.56M
chart-CZFS
Coastalsouth Bancshares Inc
25.50
+0.57%
2,769
310.28M
chart-COSO
Fs Bancorp Inc
40.71
-2.24%
8,205
301.85M
chart-FSBW
John Marshall Bancorp Inc
21.27
+0.24%
120
300.17M
chart-JMSB
Blue Ridge Bankshares Inc (VA)
3.28
-0.61%
1,707
294.91M
chart-BRBS
Isabella Bank Corp
40.77
+0.00%
2,219
293.66M
chart-ISBA
First Community Corp
30.48
+0.03%
552
286.40M
chart-FCCO
Fvcbankcorp Inc
15.71
-0.25%
779
282.64M
chart-FVCB
First Northern Community Bancorp
17.14
+0.00%
1,255
281.22M
chart-FNRN
First Western Financial Inc
28.84
+1.04%
254
280.58M
chart-MYFW
Oak Valley Bancorp
33.20
+2.96%
3,666
279.33M
chart-OVLY
Fidelity D D Bancorp Inc
46.71
+1.28%
17,620
271.16M
chart-FDBC
Western New England Bancorp Inc
13.15
-1.28%
438
264.65M
chart-WNEB
Franklin Financial Services Corp
57.45
+0.00%
396
258.12M
chart-FRAF
First United Corp
39.65
+0.28%
641
255.61M
chart-FUNC
Hawthorn Bancshares Inc
36.69
-0.60%
378
253.04M
chart-HWBK
Ames National Corp
28.41
-1.15%
962
251.63M
chart-ATLO
First National Corp Strasburg Va
27.68
+0.00%
1,966
250.25M
chart-FXNC
Princeton Bancorp Inc
36.04
+0.08%
5,802
245.47M
chart-BPRN
Lcnb Corp
16.72
-1.12%
1,736
238.19M
chart-LCNB
C F Financial Corp
72.76
-1.34%
139
236.79M
chart-CFFI
Chain Bridge Bancorp Inc
36.06
-0.52%
193
236.62M
chart-CBNA
Virginia National Bankshares Corp
43.39
+0.74%
5,469
235.28M
chart-VABK
Ohio Valley Banc Corp
48.06
-2.34%
832
226.41M
chart-OVBC
Fb Bancorp Inc
13.90
+1.11%
3,041
224.64M
chart-FBLA
Peoples Bancorp Of North Carolina Inc
42.10
-0.61%
944
223.54M
chart-PEBK
National Bankshares Inc
34.70
-0.17%
3,076
220.98M
chart-NKSH
Eagle Financial Services Inc
39.46
-0.23%
470
213.57M
chart-EFSI
Meridian Corp
17.85
+0.28%
719
212.24M
chart-MRBK
First Internet Bancorp
23.89
-0.85%
509
208.24M
chart-INBK
Op Bancorp
13.90
-1.21%
1,127
207.03M
chart-OPBK
First Capital Inc
61.11
-1.29%
111
204.45M
chart-FCAP
Community Bancorp Inc Vermont
36.09
-5.33%
21,988
201.79M
chart-CMTV
Finwise Bancorp
14.22
-0.14%
206
194.90M
chart-FINW
Citizens Community Bancorp Inc Md
20.13
-2.42%
855
194.14M
chart-CZWI
Bcb Bancorp Inc Nj
11.18
+6.81%
15,490
194.12M
chart-BCBP
Cf Bankshares Inc
28.40
+0.00%
1,456
184.55M
chart-CFBK
Rhinebeck Bancorp Inc
16.28
+3.23%
1,716
180.72M
chart-RBKB
Cb Financial Services Inc
35.47
-4.19%
299
179.93M
chart-CBFV
Eagle Bancorp Montana Inc
22.19
-0.94%
2,941
176.75M
chart-EBMT
Landmark Bancorp Inc
28.09
-1.78%
293
171.28M
chart-LARK
Bv Financial Inc
19.57
+0.00%
399
169.46M
chart-BVFL
Hanover Bancorp Inc
23.21
-0.21%
726
166.11M
chart-HNVR
Mainstreet Bancshares Inc
22.68
-1.04%
1,368
161.38M
chart-MNSB
First Guaranty Bancshares Inc
9.68
-5.25%
2,803
159.37M
chart-FGBI
Ecb Bancorp Inc
18.19
-0.60%
522
159.23M
chart-ECBK
Finward Bancorp
33.00
-1.33%
484
142.89M
chart-FNWD
Richmond Mutual Bancorporation Inc
14.32
-2.32%
1,397
140.05M
chart-RMBI
Sr Bancorp Inc
18.61
-0.48%
855
138.36M
chart-SRBK
Affinity Bancshares Inc
22.47
+0.00%
166
136.95M
chart-AFBI
Sb Financial Group Inc
21.52
-0.37%
338
135.04M
chart-SBFG
Patriot National Bancorp Inc
1.105
+3.70%
19,500
129.94M
chart-PNBK
Lake Shore Bancorp Inc
15.59
+0.26%
658
122.58M
chart-LSBK
Hoyne Bancorp Inc
15.96
-0.38%
1,005
118.89M
chart-HYNE
Riverview Bancorp Inc
5.58
-1.60%
393
114.75M
chart-RVSB
Winchester Bancorp Inc
12.74
+0.31%
362
114.16M
chart-WSBK
Magyar Bancorp Inc
17.39
+0.52%
440
112.39M
chart-MGYR
Bogota Financial Corp
8.40
-0.12%
10,392
107.98M
chart-BSBK
UNB
Union Bankshares Inc
23.14
+0.17%
458
106.77M
chart-UNB
Provident Financial Holdings Inc
17.07
-0.23%
225
106.75M
chart-PROV
Bank Of The James Financial Group Inc
22.73
-0.92%
1,854
103.27M
chart-BOTJ
Sound Financial Bancorp Inc
41.77
-3.51%
163
99.37M
chart-SFBC
Summit State Bank
13.58
+0.07%
184
91.96M
chart-SSBI
First Northwest Bancorp
9.99
+2.46%
534
90.27M
chart-FNWB
United Bancorp Inc Martins Ferry Oh
15.41
-3.07%
9,207
89.09M
chart-UBCP
First Us Bancshares Inc
16.00
+1.90%
56,329
89.08M
chart-FUSB
Broadway Financial Corp
9.59
-0.05%
283
88.98M
chart-BYFC
Auburn National Bancorp Inc
25.00
+2.19%
1,159
87.33M
chart-AUBN
Pathfinder Bancorp Inc
13.70
+1.62%
4,067
85.71M
chart-PBHC
Fifth District Bancorp Inc
15.11
+0.26%
444
79.55M
chart-FDSB
First Seacoast Bancorp Inc
16.73
+0.06%
2,219
78.49M
chart-FSEA
Central Plains Bancshares Inc
18.38
+0.03%
1,743
77.29M
chart-CPBI
Optimumbank Holdings Inc
5.538
-0.90%
230
67.94M
chart-OPHC
Nsts Bancorp Inc
13.77
+0.00%
559
66.55M
chart-NSTS
Catalyst Bancorp Inc
15.95
+0.19%
586
64.63M
chart-CLST
Ameriserv Financial Inc
3.70
-2.89%
2,885
62.77M
chart-ASRV
Home Federal Bancorp Inc Louisiana
19.02
-0.64%
726
58.08M
chart-HFBL
Texas Community Bancshares Inc
16.75
-0.53%
9,380
48.33M
chart-TCBS
Marathon Bancorp Inc
13.84
+1.76%
8,635
40.84M
chart-MBBC
Kentucky First Federal Bancorp
4.84
+5.38%
1,003
39.14M
chart-KFFB
Bayfirst Financial Corp
6.4219
+1.14%
1,217
34.48M
chart-BAFN
Shf Holdings Inc
0.47
+1.08%
12,968
3.03M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL