Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Arrow Financial Corp
24.96
-5.17%
1,855
440.17M
chart-AROW
Acnb Corp
40.07
-3.12%
328
437.21M
chart-ACNB
BHB
Bar Harbor Bankshares Inc
27.83
-6.86%
10,520
435.82M
chart-BHB
Flushing Financial Corp
12.38
-4.15%
5,358
427.28M
chart-FFIC
Choiceone Financial Services Inc
28.04
+0.07%
4,473
426.77M
chart-COFS
Unity Bancorp Inc
40.11
+0.97%
579
416.38M
chart-UNTY
Kearny Financial Corp
6.05
+1.44%
32,491
409.16M
chart-KRNY
Northrim Bancorp Inc
72.22
+0.81%
343
408.55M
chart-NRIM
First Business Financial Services Inc
45.14
-5.53%
492
396.34M
chart-FBIZ
Greene County Bancorp Inc
22.25
-1.13%
1,326
394.17M
chart-GCBC
Sierra Bancorp
26.88
-3.20%
756
387.79M
chart-BSRR
BWB
Bridgewater Bancshares Inc
13.44
-2.44%
3,263
384.42M
chart-BWB
Uscb Financial Holdings Inc
17.68
-1.16%
239
373.59M
chart-USCB
Carter Bankshares Inc
15.02
+0.56%
2,417
371.25M
chart-CARE
First Bank Nj
14.29
-3.19%
1,428
370.73M
chart-FRBA
Bank 7 Corp
38.32
-1.51%
317
370.28M
chart-BSVN
Midland States Bancorp Inc
17.06
-0.70%
7,409
369.71M
chart-MSBI
Home Bancorp Inc
43.33
-5.68%
294
366.17M
chart-HBCP
Southern States Bancshares Inc
35.05
-4.58%
284
353.92M
chart-SSBK
Bank Of Marin Bancorp
21.26
+1.60%
3,738
352.95M
chart-BMRC
Red River Bancshares Inc
50.54
-3.97%
150
352.51M
chart-RRBI
Community West Bancshares
18.27
-2.55%
1,452
350.91M
chart-CWBC
Versabank
9.97
-2.73%
1,895
332.67M
chart-VBNK
West Bancorporation
19.69
-4.44%
24,407
329.75M
chart-WTBA
Farmers Merchants Bancorp Inc
23.45
-2.11%
670
326.75M
chart-FMAO
Newtekone Inc
11.75
-2.83%
2,931
317.59M
chart-NEWT
Citizens Northern Corp
19.67
-1.85%
1,063
308.70M
chart-CZNC
Civista Bancshares Inc
19.21
+1.17%
681
303.71M
chart-CIVB
Northeast Community Bancorp Inc
22.99
-3.15%
1,017
301.01M
chart-NECB
Fs Bancorp Inc
36.42
-3.19%
168
294.99M
chart-FSBW
RBB
Rbb Bancorp
15.83
-4.06%
637
292.55M
chart-RBB
Pioneer Bancorp Inc
11.31
+2.87%
261
290.56M
chart-PBFS
Ponce Financial Group Inc
12.57
-1.10%
1,601
288.06M
chart-PDLB
Baycom Corp
25.11
-2.37%
434
286.27M
chart-BCML
Colony Bankcorp Inc
15.66
-3.90%
2,705
284.35M
chart-CBAN
Blue Ridge Bankshares Inc (VA)
3.215
+0.00%
4,452
280.93M
chart-BRBS
First Of Long Island Corp
11.80
-3.95%
3,276
278.64M
chart-FLIC
First Bancorp Inc Me
24.50
-1.49%
1,335
278.03M
chart-FNLC
Citizens Financial Services Inc
58.97
-3.47%
17,038
274.43M
chart-CZFS
OBT
Orange County Bancorp Inc
22.82
-4.56%
1,248
271.58M
chart-OBT
Southern First Bancshares Inc
32.56
+0.61%
429
269.94M
chart-SFST
PCB
Pcb Bancorp
17.20
-7.30%
1,467
266.04M
chart-PCB
Waterstone Financial Inc
13.29
-3.87%
817
262.83M
chart-WSBF
Plumas Bancorp
42.00
-3.18%
225
255.81M
chart-PLBC
Linkbancorp Inc
6.90
+0.00%
324
252.25M
chart-LNKB
Fidelity D D Bancorp Inc
42.48
-4.69%
9,142
250.19M
chart-FDBC
Timberland Bancorp Inc
30.67
-2.35%
16,737
243.99M
chart-TSBK
Primis Financial Corp
9.31
-2.92%
10,662
237.59M
chart-FRST
John Marshall Bancorp Inc
15.90
+0.18%
370
236.87M
chart-JMSB
Bankwell Financial Group Inc
28.59
-4.38%
215
236.43M
chart-BWFG
First Internet Bancorp
25.97
-5.26%
616
234.56M
chart-INBK
C F Financial Corp
68.40
-4.50%
16,363
229.68M
chart-CFFI
Homestreet Inc
11.65
-0.67%
5,941
227.24M
chart-HMST
Finwise Bancorp
16.75
-2.28%
812
226.53M
chart-FINW
Evans Bancorp Inc
38.85
-2.40%
10,739
226.52M
chart-EVBN
Chemung Financial Corp
46.70
+0.11%
1,123
224.84M
chart-CHMG
Mvb Financial Corp
16.76
-2.84%
555
223.37M
chart-MVBF
Fb Bancorp Inc
11.15
+0.00%
7,380
222.97M
chart-FBLA
Parke Bancorp Inc
18.49
-3.09%
303
222.76M
chart-PKBK
Middlefield Banc Corp
25.22
-5.21%
306
217.63M
chart-MBCN
Princeton Bancorp Inc
30.50
-0.91%
384
212.85M
chart-BPRN
Penns Woods Bancorp Inc
26.09
-7.09%
2,107
212.13M
chart-PWOD
Lcnb Corp
14.53
-2.35%
312
210.67M
chart-LCNB
First Financial Northwest Inc
22.51
-0.09%
1,403
208.83M
chart-FFNW
Oak Valley Bancorp
25.70
+3.09%
15,896
208.43M
chart-OVLY
Blue Foundry Bancorp
8.84
+0.76%
704
206.31M
chart-BLFY
Provident Bancorp Inc
11.49
+1.28%
1,147
204.39M
chart-PVBC
First National Corp Strasburg Va
22.00
+0.00%
2,062
199.31M
chart-FXNC
Norwood Financial Corp
24.32
-4.32%
11,178
196.77M
chart-NWFL
Virginia National Bankshares Corp
36.27
-0.25%
550
195.29M
chart-VABK
Western New England Bancorp Inc
9.00
-3.42%
2,849
194.21M
chart-WNEB
Hawthorn Bancshares Inc
27.00
-2.07%
1,337
193.95M
chart-HWBK
Fvcbankcorp Inc
10.32
-3.10%
590
193.92M
chart-FVCB
First United Corp
28.99
-1.86%
132
192.32M
chart-FUNC
Essa Bancorp Inc
18.69
-2.66%
405
191.79M
chart-ESSA
First Western Financial Inc
19.12
-1.44%
192
188.27M
chart-MYFW
Op Bancorp
11.58
+2.02%
543
175.76M
chart-OPBK
Eagle Financial Services Inc
32.84
+0.61%
133
174.83M
chart-EFSI
First Savings Financial Group Inc
26.03
-1.71%
11,959
173.07M
chart-FSFG
First Community Corp
21.70
-1.36%
841
172.37M
chart-FCCO
Investar Holding Corp
17.02
-2.24%
3,078
171.13M
chart-ISTR
Bcb Bancorp Inc Nj
9.73
-1.82%
2,522
170.08M
chart-BCBP
National Bankshares Inc
25.71
-3.88%
245
165.46M
chart-NKSH
Bv Financial Inc
15.20
-0.33%
29,882
162.34M
chart-BVFL
Meridian Corp
14.20
-0.70%
2,523
161.38M
chart-MRBK
Bankfinancial Corp
12.93
+1.63%
115
159.68M
chart-BFIN
Ames National Corp
17.01
-3.38%
131
156.82M
chart-ATLO
Franklin Financial Services Corp
35.53
+0.94%
20,506
156.30M
chart-FRAF
Hanover Bancorp Inc
22.32
+3.00%
12,010
156.04M
chart-HNVR
Chain Bridge Bancorp Inc
23.58
-0.34%
11,375
155.65M
chart-CBNA
United Security Bancshares Ca
8.82
-0.79%
215
153.93M
chart-UBFO
Old Point Financial Corp
37.29
+24.50%
14,084
152.10M
chart-OPOF
Landmark Bancorp Inc
27.39
+0.85%
16,560
149.93M
chart-LARK
Peoples Bancorp Of North Carolina Inc
27.20
+1.15%
247
147.13M
chart-PEBK
Cb Financial Services Inc
27.80
-1.38%
357
145.87M
chart-CBFV
Citizens Community Bancorp Inc Md
14.62
-1.07%
12,956
145.15M
chart-CZWI
UNB
Union Bankshares Inc
28.89
-4.74%
252
140.65M
chart-UNB
Cf Bankshares Inc
21.81
-1.74%
3,069
140.04M
chart-CFBK
Ecb Bancorp Inc
15.42
+0.89%
26,751
136.80M
chart-ECBK
Sb Financial Group Inc
20.61
-0.92%
14,345
135.60M
chart-SBFG
Eagle Bancorp Montana Inc
16.86
+0.54%
47,211
135.16M
chart-EBMT
Ohio Valley Banc Corp
28.51
+1.02%
14,252
129.51M
chart-OVBC
Mainstreet Bancshares Inc
16.87
+0.72%
13,583
129.45M
chart-MNSB
Riverview Bancorp Inc
6.07
-0.33%
2,229
128.57M
chart-RVSB
First Capital Inc
38.25
+0.81%
5,284
128.08M
chart-FCAP
Richmond Mutual Bancorporation Inc
12.61
-1.10%
312
127.27M
chart-RMBI
Finward Bancorp
29.10
-0.03%
6,539
125.58M
chart-FNWD
Sound Financial Bancorp Inc
51.57
+1.82%
2,213
120.95M
chart-SFBC
Rhinebeck Bancorp Inc
10.04
-5.19%
1,459
115.39M
chart-RBKB
Affinity Bancshares Inc
18.05
+1.12%
15,229
115.29M
chart-AFBI
Pathfinder Bancorp Inc
16.00
-5.04%
1,125
103.17M
chart-PBHC
Sr Bancorp Inc
12.09
+0.75%
11,959
101.83M
chart-SRBK
William Penn Bancorporation
11.07
+0.37%
19,573
99.91M
chart-WMPN
Provident Financial Holdings Inc
14.31
-1.38%
211
98.40M
chart-PROV
Bogota Financial Corp
7.61
-1.82%
1,228
97.35M
chart-BSBK
First Guaranty Bancshares Inc
7.82
-1.30%
1,303
96.41M
chart-FGBI
Lake Shore Bancorp
16.10
+2.22%
2,800
90.62M
chart-LSBK
Magyar Bancorp Inc
13.85
-0.07%
960
89.81M
chart-MGYR
First Northwest Bancorp
10.42
+1.48%
23,356
89.61M
chart-FNWB
United Bancorp Inc Martins Ferry Oh
12.82
-2.58%
106
78.16M
chart-UBCP
First Us Bancshares Inc
13.45
-0.44%
1,593
77.79M
chart-FUSB
If Bancorp Inc
25.00
-0.71%
949
77.58M
chart-IROQ
Auburn National Bancorp Inc
21.31
-3.09%
636
74.45M
chart-AUBN
Bayfirst Financial Corp
17.40
+6.00%
719
68.89M
chart-BAFN
Fifth District Bancorp Inc
12.24
-0.23%
1,570
67.98M
chart-FDSB
Bank Of The James Financial Group Inc
14.50
-1.93%
1,166
67.15M
chart-BOTJ
Broadway Financial Corp
6.76
+4.28%
267
63.93M
chart-BYFC
Nsts Bancorp Inc
11.12
-1.05%
2,014
60.07M
chart-NSTS
Central Plains Bancshares Inc
14.81
-0.74%
1,121
58.36M
chart-CPBI
First Seacoast Bancorp Inc
11.55
-1.21%
2,067
54.64M
chart-FSEA
Cfsb Bancorp Inc
7.48
-3.03%
834
51.93M
chart-CFSB
Texas Community Bancshares Inc
16.15
-1.59%
587
49.85M
chart-TCBS
Catalyst Bancorp Inc
11.65
+0.00%
12,277
49.84M
chart-CLST
Summit State Bank
9.12
-0.33%
1,630
49.67M
chart-SSBI
Home Federal Bancorp Inc Louisiana
13.05
+0.38%
726
40.73M
chart-HFBL
Ameriserv Financial Inc
2.45
+0.41%
4,351
40.47M
chart-ASRV
Optimumbank Holdings Inc
4.03
+0.00%
3,335
40.46M
chart-OPHC
Pb Bankshares Inc
16.12
-1.40%
563
38.88M
chart-PBBK
Kentucky First Federal Bancorp
2.87
-2.68%
932
24.10M
chart-KFFB
Glen Burnie Bancorp
5.10
-1.28%
170
14.76M
chart-GLBZ
Shf Holdings Inc
3.02
+1.75%
912
11.68M
chart-SHFS
Carver Bancorp Inc
1.43
-0.35%
5,891
7.33M
chart-CARV
Patriot National Bancorp Inc
1.22
+5.79%
3,261
5.29M
chart-PNBK
Midland States Bancorp Inc
23.88
+0.25%
4,838
N/A
chart-MSBIP
Bank Ozk
16.33
-0.31%
1,071
N/A
chart-OZKAP
First Citizens Bancshares Inc
21.61
-1.30%
1,988
N/A
chart-FCNCO
Merchants Bancorp
25.50
-0.19%
1,512
N/A
chart-MBINM
Texas Capital Bancshares Inc
19.02
-2.01%
1,784
N/A
chart-TCBIO
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
10.52
-1.03%
101
N/A
chart-TECTP
Huntington Bancshares Incorporated
16.99
-1.34%
2,035
N/A
chart-HBANP
Merchants Bancorp
20.29
-0.78%
400
N/A
chart-MBINN
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
0.00
-1.44%
0
N/A
chart-MBNKP
First Citizens Bancshares Inc
20.30
-2.02%
942
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.22
-0.46%
4,644
N/A
chart-HBANL