52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
BNKK Bonk Inc 17.31M 2.20 125.57K 2.15 2.29 -2.22%
YMT Yimutian Inc Adr 16.81M 0.147 575.49K 0.133 0.1515 +5.38%
LGCB Linkage Global Inc 16.20M 0.3341 455.95K 0.28 0.5713 -40.35%
LZMH Lz Technology Holdings Ltd 16.14M 0.0899 1.94M 0.08 0.0927 +0.45%
THH Tryhard Holdings Ltd 15.56M 0.311 133.65K 0.30 0.3308 -1.49%
INTZ Intrusion Inc 15.54M 0.763 306.36K 0.73 0.7842 +2.68%
PCLA Picocela Inc Adr 15.19M 1.58 18,169 1.35 1.66 -1.87%
GOCO Gohealth Inc 14.44M 0.8653 51,323 0.8413 0.91 +0.32%
GNTA Genenta Science Spa Adr 13.84M 0.5868 59,585 0.5565 0.6636 -4.27%
BTTC Black Titan Corp 12.69M 1.27 51,167 1.21 1.36 -0.78%
IMNN Imunon Inc 10.36M 2.60 44,036 2.50 2.70 -3.70%
CDT Cdt Equity Inc 10.30M 2.12 65,938 1.775 2.1896 +12.17%
CXAI Cxapp Inc 9.92M 0.1415 7.31M 0.1345 0.144 +2.98%
TOPS Top Ships Inc 9.63M 1.75 108.23K 1.66 1.8311 +3.55%
KITT Nauticus Robotics Inc 8.68M 1.99 680.62K 1.935 2.13 -10.36%
TDTH Trident Digital Tech Holdings Ltd Adr 7.60M 1.61 48,594 1.43 1.68 -4.73%
UBXG U Bx Technology Ltd 6.89M 0.1515 11.41M 0.1119 0.208 -28.77%
ORGN Origin Materials Inc 6.87M 1.25 55,200 1.2251 1.27 -1.57%
HKIT Hitek Global Inc 6.76M 0.70 13.16M 0.6111 0.7959 +3.73%
WLDS Wearable Devices Ltd 6.57M 1.01 202.44K 0.98 1.05 +1.92%
IQST Iqstel Inc 6.39M 1.26 312.75K 1.23 1.33 -0.79%
IPDN Professional Diversity Network Inc 6.10M 0.5801 113.59K 0.5711 0.6194 -4.75%
GLXG Galaxy Payroll Group Ltd 6.02M 1.01 40,232 0.92 1.0799 +4.12%
ZCMD Zhongchao Inc 5.74M 1.49 31,558 1.25 1.505 +2.05%
CUPR Cuprina Holdings Cayman Ltd 5.62M 0.262 15.00M 0.22 0.3838 +5.65%
CMND Clearmind Medicine Inc 5.30M 0.52 179.91K 0.52 0.5581 -3.70%
SSM Sono Group Nv 5.29M 3.61 10,513 3.505 4.2262 -17.77%
ARTL Artelo Biosciences Inc 5.04M 2.31 59,302 2.30 2.40 -3.75%
BRTX Biorestorative Therapies Inc 4.74M 0.186 1.36M 0.175 0.20 -5.82%
NXGL Nexgel Inc 4.72M 0.533 137.34K 0.5311 0.5813 -8.10%
MKZR Mackenzie Realty Capital Inc 4.52M 2.30 11,837 2.30 2.36 -1.71%
RVPH Reviva Pharmaceuticals Holdings Inc 4.51M 0.3521 12.98M 0.262 0.4442 -55.73%
CTNT Cheetah Net Supply Chain Service Inc 4.45M 2.27 197.10K 2.25 2.42 -7.72%
BKYI Bio Key International Inc 4.38M 4.04 111.29K 3.10 5.00 +16.76%
AMIX Autonomix Medical Inc 3.76M 0.3295 65,545 0.3201 0.34 -0.12%
CAPS Capstone Holding Corp 3.59M 0.3131 356.81K 0.30 0.342 -8.48%
CHSN Chanson International Holding 3.55M 1.53 467.78K 1.22 1.5792 +13.33%
INHD Inno Holdings Inc 3.48M 1.38 120.64K 1.28 1.385 +0.73%
MSS Maison Solutions Inc 3.38M 1.06 61,286 1.04 1.1516 -5.36%
SOPA Society Pass Inc 3.35M 0.26 2.23M 0.25 0.3044 -26.86%
SBFM Sunshine Biopharma Inc 3.24M 0.6601 401.24K 0.659 0.88 -37.13%
SMX Smx Security Matters Plc 3.13M 8.58 473.87K 8.30 9.99 -6.23%
CLDI Calidi Biotherapeutics Inc 3.05M 0.20 2.13M 0.1775 0.20 +8.11%
BOXL Boxlight Corp 3.03M 0.7563 147.31K 0.70 0.80 -5.47%
VIVK Vivakor Inc 2.98M 1.44 130.33K 1.41 1.60 -10.56%
ENSC Ensysce Biosciences Inc 2.67M 0.2882 1.89M 0.282 0.314 -8.94%
ALBT Avalon Globocare Corp 2.66M 0.3195 1.85M 0.21 0.4198 -17.93%
DCOY Decoy Therapeutics Inc 2.56M 4.82 13,526 4.82 5.63 -6.41%
IVF Invo Fertility Inc 2.54M 1.575 21,401 1.55 1.69 -0.63%
AIM AIM ImmunoTech Inc 2.21M 0.271 696.02K 0.27 0.296 -6.52%