52 Week Low

(NASDAQ, NYSE)

Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
SOLV Solventum Corp 10.58B 61.56 2.60M 60.57 62.03 -1.41%
EXAS Exact Sciences Corp. 9.71B 51.95 2.45M 51.91 53.56 -2.61%
STVN Stevanato Group Spa 5.50B 20.91 612.79K 20.01 21.26 +1.90%
WHR Whirlpool Corp. 5.07B 91.98 1.33M 91.69 93.60 -3.12%
UAA Under Armour Inc 3.00B 6.71 41.29M 6.18 7.03 -1.32%
CCOI Cogent Communications Holdings Inc 2.84B 57.88 436.55K 57.11 58.47 -1.38%
EVH Evolent Health Inc 2.69B 23.31 1.23M 23.00 23.68 -1.02%
GPRE Green Plains Inc 1.22B 19.08 961.73K 18.42 19.23 +0.32%
OKLO Oklo Inc 1.22B 9.64 2.96M 9.63 10.58 -6.13%
SHLS Shoals Technologies Group Inc 1.16B 6.835 4.58M 6.66 7.02 +0.66%
PHAR Pharming Group N.V. ADR 633.71M 9.55 3,201 9.27 9.585 -0.37%
EVRI Everi Holdings Inc 626.79M 7.50 1.75M 7.425 7.605 +0.54%
SNCY Sun Country Airlines Holdings Inc 572.93M 11.02 580.70K 10.70 11.07 +0.09%
EWCZ European Wax Center Inc 531.28M 11.22 711.27K 10.70 11.35 -1.84%
CCRN Cross Country Healthcares, Inc. 507.01M 14.73 380.47K 14.42 14.95 -0.14%
CINT CI&T Inc 451.62M 3.38 119.88K 3.34 3.4699 -2.03%
ANRO Alto Neuroscience Inc 359.44M 12.82 96,285 12.40 14.07 -7.37%
ATLC Atlanticus Holdings Corp 355.01M 23.94 68,756 23.09 25.30 -5.64%
SGU Star Group L.P. 353.01M 10.15 129.06K 9.82 10.45 +1.81%
VTRU Vitru Ltd 351.20M 9.50 23,365 9.50 11.54 -8.48%
GAMB Gambling.com Group Ltd 289.96M 7.84 972.77K 7.60 8.30 -7.44%
ALTG Alta Equipment Group Inc 281.75M 8.63 371.84K 8.31 8.78 +2.37%
DOMO Domo Inc. 277.15M 7.19 385.15K 7.02 7.3468 +1.13%
AIRS Airsculpt Technologies Inc 256.19M 4.32 52,297 4.12 4.605 -3.14%
CRNC Cerence Inc 200.12M 4.89 4.05M 4.59 5.01 +0.82%
QIPT Quipt Home Medical Corp 151.77M 3.40 900.86K 3.3417 3.805 -14.36%
NAAS Naas Technology Inc ADR 147.44M 0.5472 2.58M 0.5125 0.6387 -11.91%
INFU InfuSystem Holdings Inc 141.40M 6.34 85,307 6.25 6.85 -5.23%
AKYA Akoya Biosciences Inc 140.98M 2.90 642.34K 2.65 2.96 +3.94%
RENB Renovaro Biosciences Inc 133.83M 0.9173 359.56K 0.82 1.1688 -3.17%
CCG Cheche Group Inc 128.59M 1.6697 169.22K 1.50 1.88 -6.20%
TROO TROOPS Inc 103.64M 1.03 199.10K 0.9138 1.16 +5.17%
VOXX VOXX International Corp 95.59M 4.00 255.00K 3.96 4.6789 -11.70%
MKFG Markforged Holding Corporation 94.48M 0.47 996.42K 0.461 0.5141 -8.58%
MNDR Mobile Health Network Solutions 75.48M 2.12 857.56K 2.08 2.33 -6.61%
ARQQ Arqit Quantum Inc 66.60M 0.3939 1.48M 0.3901 0.4091 -0.63%
NUVO Holdco Nuvo Group D G Ltd 61.54M 1.74 169.69K 1.72 2.00 -13.43%
AXIL Axil Brands Inc 60.20M 10.90 40,548 9.15 11.58 +6.29%
AMIX Autonomix Medical Inc 47.63M 2.52 137.77K 2.40 2.69 -6.32%
PRT PermRock Royalty Trust 46.74M 3.8293 42,737 3.815 3.8845 -0.28%
SHIM Shimmick Corp. 42.65M 1.52 518.98K 1.49 1.9978 -20.42%
TCS Container Store Group Inc 42.62M 0.8316 475.84K 0.8054 0.90 -4.41%
AKTS Akoustis Technologies Inc 42.26M 0.395 725.77K 0.388 0.44 -5.14%
NTIP Network-1 Technologies Inc 42.15M 1.78 33,381 1.75 1.8429 -1.11%
BOLT Bolt Biotherapeutics Inc 32.64M 0.8251 570.31K 0.825 0.8879 -0.59%
AP Ampco-Pittsburgh Corp. 31.58M 1.55 91,268 1.55 1.62 -3.73%
ZOOZ Zooz Power Ltd 29.92M 2.27 119.48K 2.15 2.72 -12.69%
KFFB Kentucky First Federal Bancorp 29.03M 3.46 1,414 3.46 3.59 -3.92%
MDAI Spectral AI Inc 27.62M 1.57 371.44K 1.57 1.71 -5.99%
ZPTA Zapata Computing Holdings Inc 27.42M 0.93 1.58M 0.90 1.0299 -6.99%