IZM |
Iczoom Group Inc |
22.30M |
2.15 |
231.45K |
2.13 |
2.28 |
-4.44% |
BCTX |
BriaCell Therapeutics Corp |
22.05M |
1.38 |
349.63K |
1.30 |
1.70 |
-15.34% |
NMHI |
Natures Miracle Holding Inc |
20.55M |
0.781 |
126.47K |
0.78 |
0.8999 |
-6.35% |
DMTK |
DermTech Inc |
19.97M |
0.5711 |
183.71K |
0.56 |
0.5986 |
+0.18% |
DALN |
DallasNews Corporation |
19.67M |
3.675 |
96,252 |
3.44 |
3.705 |
+5.30% |
MEIP |
MEI Pharma Inc |
19.52M |
2.93 |
61,819 |
2.87 |
3.3117 |
-5.64% |
TAIT |
Taitron Components Inc. |
17.28M |
2.87 |
101.11K |
2.87 |
3.16 |
-10.17% |
ZCAR |
Zoomcar Holdings Inc |
16.92M |
0.26 |
704.32K |
0.2425 |
0.2879 |
-2.73% |
SBEV |
Splash Beverage Group Inc |
12.60M |
0.2791 |
205.03K |
0.27 |
0.31 |
-2.75% |
INHD |
Inno Holdings Inc |
11.53M |
0.5555 |
65,308 |
0.53 |
0.58 |
-1.17% |
MIRA |
Mira Pharmaceuticals Inc |
10.04M |
0.6795 |
88,546 |
0.6355 |
0.75 |
-3.52% |
SPEC |
Spectaire Holdings Inc |
9.03M |
0.5351 |
90,404 |
0.502 |
0.5758 |
-3.72% |
NCL |
Northann Corp. |
8.63M |
0.4035 |
85,498 |
0.401 |
0.43 |
-2.77% |
YGMZ |
MingZhu Logistics Holdings Ltd |
7.94M |
0.3459 |
190.59K |
0.3382 |
0.375 |
-8.47% |
AAMC |
Altisource Asset Management Corp |
6.95M |
2.72 |
52,478 |
2.6098 |
3.51 |
-13.10% |
BTCT |
BTC Digital Ltd. |
5.33M |
2.0406 |
32,513 |
1.96 |
2.2337 |
-7.67% |
CNET |
ZW Data Action Technologies Inc |
5.06M |
0.7028 |
113.37K |
0.65 |
0.899 |
-13.41% |
ADTX |
Aditxt Inc |
3.35M |
2.01 |
48,509 |
1.945 |
2.1423 |
-1.95% |
KWE |
KWESST Micro Systems Inc. |
2.99M |
0.44 |
761.66K |
0.352 |
0.44 |
+10.00% |
LUCY |
Innovative Eyewear Inc |
2.66M |
0.20 |
1.50M |
0.1681 |
0.21 |
+7.76% |
CANE |
Teucrium Sugar Fund |
N/A |
11.34 |
31,137 |
11.18 |
11.48 |
-1.73% |
VIXM |
ProShares VIX Mid-Term Futures ETF |
N/A |
14.06 |
136.28K |
14.01 |
14.11 |
+0.36% |
SQQQ |
ProShares UltraPro Short QQQ -3x Shares |
N/A |
9.94 |
101.86M |
9.77 |
9.96 |
+0.71% |
VXX |
Ipath Series B S P 500 Vix Short Term Futurestm Etn |
N/A |
11.51 |
10.92M |
11.48 |
11.63 |
-0.09% |
SZK |
ProShares UltraShort Consumer Staples |
N/A |
13.07 |
4,836 |
13.06 |
13.28 |
-3.02% |
MNA |
IQ Merger Arbitrage ETF |
N/A |
31.20 |
82,546 |
30.36 |
31.34 |
-0.48% |
FXP |
ProShares UltraShort FTSE China 50 -2x Shares |
N/A |
24.97 |
16,530 |
24.94 |
25.68 |
-6.06% |
EDZ |
Direxion Daily MSCI Emerging Markets Bear -3x Shares |
N/A |
8.815 |
44,858 |
8.7495 |
8.8871 |
-0.40% |
AMPE |
Ampio Pharmaceuticals Inc |
N/A |
0.22 |
368 |
0.22 |
0.22 |
-21.43% |
SDS |
ProShares UltraShort S&P500 -2x Shares |
N/A |
24.66 |
8.13M |
24.39 |
24.67 |
+0.57% |
AFJKR |
Aimei Health Technology Co., Ltd Right |
N/A |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
UVIX |
2 X Long Vix Futures Etf |
N/A |
6.43 |
4.08M |
6.39 |
6.55 |
+0.00% |
NVDQ |
T Rex 2 X Inverse Nvidia Daily Target Etf |
N/A |
3.83 |
4.19M |
3.7201 |
3.855 |
+0.52% |
EUM |
ProShares Short MSCI Emerging Markets -1x Shares |
N/A |
13.26 |
9,521 |
13.23 |
13.28 |
-0.15% |
NVD |
Graniteshares 1 5 X Short Nvda Daily Etf |
N/A |
4.23 |
5.21M |
4.0905 |
4.2499 |
+0.71% |
OAIB |
Teucrium Aila Long Short Base Metals Strategy Etf |
N/A |
21.09 |
110 |
21.09 |
21.09 |
-0.08% |
CCIXU |
Churchill Capital Corp Ix |
N/A |
10.10 |
3,568 |
10.10 |
10.11 |
-0.49% |
TECS |
Direxion Daily Technology Bear -3X Shares |
N/A |
7.21 |
10.36M |
7.06 |
7.23 |
+1.12% |
SPXS |
Direxion Daily S&P 500 Bear -3X Shares |
N/A |
8.60 |
21.89M |
8.45 |
8.60 |
+0.94% |
SH |
ProShares Short S&P500 -1x Shares |
N/A |
11.86 |
13.81M |
11.79 |
11.87 |
+0.25% |
SDP |
ProShares UltraShort Utilities -2x Shares |
N/A |
9.5697 |
16,185 |
9.44 |
9.5799 |
+0.69% |
YANG |
Direxion Daily FTSE China Bear -3X Shares |
N/A |
6.32 |
11.71M |
6.29 |
6.7475 |
-8.54% |
NVDD |
Direxion Daily Nvda Bear 1 X Shares |
N/A |
10.72 |
65,348 |
10.60 |
10.76 |
+0.19% |
YXI |
ProShares Short FTSE China 50 -1x Shares |
N/A |
15.53 |
4,578 |
15.50 |
15.84 |
-2.49% |
UVXY |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares |
N/A |
25.76 |
6.75M |
25.64 |
26.18 |
-0.04% |
SPDN |
Direxion Daily S&P 500 Bear 1X Shares |
N/A |
12.19 |
2.23M |
12.11 |
12.19 |
+0.41% |
EEV |
ProShares UltraShort MSCI Emerging Markets -2x Shares |
N/A |
17.08 |
436 |
17.08 |
17.25 |
-0.50% |