52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
ATMV Alphavest Acquisition Corp 55.28M 14.34 8,797 11.00 14.34 +2.43%
ELUT Elutia Inc 48.74M 1.28 405.46K 1.28 1.37 -2.29%
CRT Cross Timbers Royalty Trust 48.18M 8.03 20,199 7.96 8.1102 -0.12%
FCO Abrdn Global Income Fund Inc 46.82M 3.48 1.67M 3.43 5.29 -32.82%
KUKE Kuke Music Holding Ltd Adr 43.49M 1.58 27,568 1.50 1.63 +5.33%
AUID Authid Inc 37.17M 2.765 70,647 2.76 3.25 -12.22%
MYO Myomo Inc 31.90M 0.8439 2.69M 0.805 0.929 -6.15%
CEPU Central Puerto Adr 30.30M 8.56 450.82K 8.35 9.07 -4.68%
TGHL Growhub Ltd 28.84M 1.94 245.61K 1.80 2.24 -5.83%
PN Skycorp Solar Group Ltd 24.30M 0.90 507.63K 0.822 1.02 -10.00%
DRIO Dariohealth Corp 18.33M 7.11 65,779 7.04 7.8553 +0.28%
KITT Nauticus Robotics Inc 15.87M 3.34 414.18K 3.33 3.64 -5.92%
VCIG Vci Global Ltd 13.84M 0.4451 11.89M 0.4231 0.7658 -42.79%
LGCL Lucas Gc Ltd 11.17M 0.1405 22.10M 0.132 0.1744 -11.97%
RETO Reto Eco Solutions Inc 9.97M 1.36 1.68M 1.20 1.57 -12.82%
SDOT Sadot Group Inc 9.48M 0.7276 524.08K 0.72 0.80 -8.25%
SSKN Strata Skin Sciences Inc 6.55M 1.57 177.12K 1.52 1.64 +0.00%
APVO Aptevo Therapeutics Inc 4.83M 1.47 255.82K 1.43 1.5424 -2.00%
XAGE Longevity Health Holdings Inc 3.41M 1.916 107.40K 1.61 2.45 -17.41%
SLXN Silexion Therapeutics Corp 2.98M 4.07 1.11M 3.9411 4.6944 -17.44%
YAAS Youxin Technology Ltd 1.95M 0.0791 116.48M 0.0625 0.0957 +6.17%
BINI Bollinger Innovations Inc 1.51M 0.0691 54.49M 0.061 0.0815 -17.15%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%