52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
MG Mistras Group Inc 433.79M 13.75 177.49K 13.31 13.78 +2.15%
NGS Natural Gas Services Group Inc 432.25M 34.39 69,269 34.07 35.12 -1.43%
ONIT Onity Group Inc 425.91M 49.98 468.67K 46.75 51.00 +6.66%
HVT Haverty Furniture Cos Inc 420.99M 25.88 47,123 25.32 25.99 +0.98%
EPRX Eupraxia Pharmaceuticals Inc 411.26M 8.12 234.76K 7.96 8.74 -5.47%
LANDM Gladstone Land Corporation 407.88M 25.02 8,289 25.01 25.02 +0.00%
VKI Invesco Advantage Municipal Income Trust Ii 405.43M 9.13 198.00K 9.10 9.15 +0.00%
LEO Bny Mellon Strategic Municipals Inc 400.53M 6.43 279.21K 6.39 6.445 +0.47%
GPAT Gp Act Iii Acquisition Corp 385.25M 10.72 220 10.72 10.72 +0.05%
PFM Invesco Dividend Achievers Etf 378.16M 52.65 49,923 52.39 52.73 +0.70%
HELP Helus Pharma Inc 375.70M 7.53 564.34K 7.30 7.7899 +2.17%
FOF Cohen Steers Closed End Opportunity Fund Inc 372.25M 13.43 87,985 13.35 13.47 +0.67%
SHMD Schmid Group N V 369.04M 8.57 410.24K 8.11 9.08 +3.25%
SOPH Sophia Genetics Sa 358.91M 5.29 286.85K 4.78 5.40 +6.65%
ALUB Alussa Energy Acquisition Corp Ii 356.86M 9.93 7,742 9.91 9.95 +0.10%
PSI Invesco Semiconductors Etf 349.09M 88.87 61,086 86.58 89.18 +3.29%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 106.58 145.11K 106.25 106.86 +0.46%
KCHV Kochav Defense Acquisition Corp 347.71M 10.15 21,390 10.15 10.18 +0.00%
MIY Blackrock Muniyield Michigan Quality Fund Inc 344.39M 11.89 18,134 11.82 11.94 +0.17%
CLYM Climb Bio Inc 342.97M 5.03 1.40M 4.5808 5.19 +9.83%
CUB Lionheart Holdings 327.21M 10.67 2,578 10.65 10.67 +0.05%
RING Ishares Msci Global Gold Miners Etf 319.70M 79.48 308.37K 78.33 79.83 +1.29%
EVOX Evolution Global Acquisition Corp 316.80M 9.90 76,871 9.90 9.91 +0.10%
SORNU Soren Acquisition Corp 312.76M 9.95 729.15K 9.95 9.98 +0.00%
DSM Bny Mellon Strategic Municipal Bond Fund Inc 312.54M 6.22 43,159 6.18 6.23 +0.65%
BPAC Blueport Acquisition Ltd 301.30M 9.93 65,589 9.91 9.93 +0.10%
AEF Abrdn Emerging Markets Ex China Fund Inc 299.23M 7.37 315.19K 7.22 7.39 +2.50%
ACV Virtus Diversified Income Convertible Fund 285.36M 27.50 44,047 27.20 29.04 +1.48%
IYC Ishares U S Consumer Discretionary Etf 283.41M 106.96 136.67K 105.44 107.01 +0.83%
GRIN Victoryshares International Free Cash Flow Growth Etf 279.54M 29.22 311.32K 29.01 29.26 +1.11%
EMF Templeton Emerging Markets Fund 274.14M 18.34 132.17K 18.01 18.46 +1.44%
EOT Eaton Vance National Municipal Opportunities Trust 270.47M 17.31 13,100 17.16 17.40 +0.52%
ZNTL Zentalis Pharmaceuticals Inc 270.22M 3.74 10.21M 3.06 3.805 +31.69%
TCX Tucows Inc 260.94M 23.50 10,855 23.15 24.94 -0.51%
NUW Nuveen Amt Free Municipal Value Fund 259.04M 14.43 28,811 14.38 14.52 +0.00%
AGCC Agencia Comercial Spirits Ltd 258.39M 13.00 70,039 12.51 14.72 -1.74%
TWIN Twin Disc Incorporated 251.50M 17.48 28,070 17.05 17.49 +1.04%
GLO Clough Global Opportunities Fund 251.47M 5.88 215.66K 5.83 5.89 +1.20%
LGI Lazard Global Total Return And Income Fund Inc 233.45M 17.94 107.15K 17.79 17.94 +1.24%
TDWD Tailwind 2 0 Acquisition Corp 232.39M 9.87 101.42K 9.87 9.88 +0.00%
EWN Ishares Msci Netherlands Etf 231.10M 60.40 19,415 59.85 60.55 +2.01%
DYOR Insight Digital Partners Ii 228.16M 9.92 4,809 9.92 9.92 +0.00%
VWAV Visionwave Holdings Inc 225.84M 13.69 1.13M 11.50 14.14 +9.52%
SVCC Stellar V Capital Corp 225.66M 10.44 138 10.44 10.44 +0.38%
CRAC Crown Reserve Acquisition Corp I 214.76M 9.96 1,207 9.95 9.96 +0.10%
HAVA Harvard Ave Acquisition Corp 205.90M 9.95 150 9.95 9.95 +0.20%
DMB Bny Mellon Municipal Bond Infrastructure Fund Inc 204.67M 11.12 37,048 11.02 11.15 +0.45%
ASYS Amtech Systems Inc 199.85M 13.92 288.76K 13.18 13.97 +6.67%
MPTI M-tron Industries Inc 189.70M 64.75 75,075 63.73 66.66 +2.36%
IPSC Century Therapeutics Inc 169.57M 1.94 2.27M 1.74 1.95 +9.60%