Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
508.00 |
0.04 |
-1.95 |
-97.99% |
406.73K |
2024/04/26 |
|
SPY |
Call |
510.00 |
0.01 |
-0.87 |
-98.86% |
396.68K |
2024/04/26 |
|
SPY |
Put |
509.00 |
0.79 |
-1.75 |
-68.90% |
331.26K |
2024/04/26 |
|
TSLA |
Call |
170.00 |
0.01 |
-2.19 |
-99.55% |
290.10K |
2024/04/26 |
|
SPY |
Call |
508.00 |
0.23 |
-1.47 |
-86.47% |
246.47K |
2024/04/26 |
|
SPY |
Put |
506.00 |
0.01 |
-1.19 |
-99.17% |
231.69K |
2024/04/26 |
|
SPY |
Call |
511.00 |
0.01 |
-0.56 |
-98.25% |
208.66K |
2024/04/26 |
|
TSLA |
Call |
172.50 |
0.01 |
-1.14 |
-99.13% |
207.25K |
2024/04/26 |
|
TSLA |
Put |
170.00 |
1.68 |
-0.28 |
-14.29% |
197.37K |
2024/04/26 |
|
SPY |
Put |
507.00 |
0.01 |
-1.53 |
-99.35% |
177.67K |
2024/04/26 |
|
TSLA |
Put |
165.00 |
0.01 |
-0.53 |
-98.15% |
168.23K |
2024/04/26 |
|
QQQ |
Call |
432.00 |
0.01 |
-0.98 |
-98.99% |
167.58K |
2024/04/26 |
|
QQQ |
Put |
430.00 |
0.01 |
-2.13 |
-99.53% |
160.48K |
2024/04/26 |
|
QQQ |
Put |
431.00 |
0.15 |
-2.50 |
-94.34% |
141.79K |
2024/04/26 |
|
SPY |
Call |
512.00 |
0.01 |
-0.36 |
-97.30% |
132.07K |
2024/04/26 |
|
SPY |
Put |
504.00 |
0.01 |
-0.65 |
-98.48% |
125.04K |
2024/04/26 |
|
TSLA |
Call |
175.00 |
0.01 |
-0.59 |
-98.33% |
124.54K |
2024/04/26 |
|
NVDA |
Call |
880.00 |
0.12 |
-0.22 |
-64.71% |
120.37K |
2024/04/26 |
|
SPY |
Call |
510.00 |
0.59 |
-0.86 |
-59.31% |
120.05K |
2024/04/29 |
|
SPY |
Put |
508.00 |
1.18 |
-1.43 |
-54.79% |
119.22K |
2024/04/29 |
|
QQQ |
Put |
429.00 |
0.01 |
-1.69 |
-99.41% |
114.10K |
2024/04/26 |
|
SPY |
Put |
510.00 |
0.70 |
-2.55 |
-78.46% |
111.91K |
2024/04/26 |
|
INTC |
Call |
40.00 |
0.02 |
-0.32 |
-94.12% |
93,928 |
2024/05/17 |
|
NVDA |
Call |
900.00 |
0.01 |
-0.08 |
-88.89% |
92,727 |
2024/04/26 |
|
SPY |
Call |
507.00 |
1.20 |
-1.05 |
-46.67% |
91,182 |
2024/04/26 |
|
SPY |
Call |
509.00 |
0.99 |
-0.87 |
-46.77% |
90,968 |
2024/04/29 |
|
SPY |
Put |
509.00 |
1.66 |
-1.48 |
-47.13% |
87,529 |
2024/04/29 |
|
NVDA |
Call |
870.00 |
7.00 |
6.29 |
+885.92% |
84,239 |
2024/04/26 |
|
SPY |
Call |
513.00 |
0.01 |
-0.21 |
-95.45% |
81,495 |
2024/04/26 |
|
SPXW |
Put |
5,100.00 |
0.65 |
-21.70 |
-97.09% |
81,115 |
2024/04/26 |
|
QQQ |
Put |
428.00 |
0.01 |
-1.37 |
-99.28% |
80,930 |
2024/04/26 |
|
SPY |
Put |
503.00 |
0.01 |
-0.50 |
-98.04% |
74,872 |
2024/04/26 |
|
SPXW |
Call |
5,120.00 |
0.05 |
-6.85 |
-99.28% |
74,679 |
2024/04/26 |
|
SPXW |
Call |
5,110.00 |
0.05 |
-10.65 |
-99.53% |
72,916 |
2024/04/26 |
|
NVDA |
Call |
875.00 |
1.99 |
1.49 |
+298.00% |
72,422 |
2024/04/26 |
|
NVDA |
Call |
850.00 |
27.22 |
24.47 |
+889.82% |
70,878 |
2024/04/26 |
|
AMD |
Call |
160.00 |
0.01 |
-0.43 |
-97.73% |
67,837 |
2024/04/26 |
|
AMD |
Call |
157.50 |
0.03 |
-0.86 |
-96.63% |
67,386 |
2024/04/26 |
|
AAPL |
Put |
170.00 |
0.70 |
-0.41 |
-36.94% |
67,116 |
2024/04/26 |
|
QQQ |
Put |
425.00 |
0.01 |
-0.54 |
-98.18% |
65,165 |
2024/04/26 |
|
GOOGL |
Call |
175.00 |
1.31 |
0.67 |
+104.69% |
64,107 |
2024/05/03 |
|
SPY |
Put |
505.00 |
0.38 |
-1.06 |
-73.61% |
64,007 |
2024/04/29 |
|
SPXW |
Call |
5,125.00 |
0.05 |
-5.62 |
-99.12% |
63,092 |
2024/04/26 |
|
TSLA |
Put |
160.00 |
0.01 |
-0.15 |
-93.75% |
61,719 |
2024/04/26 |
|
SPXW |
Call |
5,100.00 |
1.05 |
-13.95 |
-93.00% |
59,539 |
2024/04/26 |
|
NVDA |
Call |
890.00 |
0.01 |
-0.17 |
-94.44% |
59,152 |
2024/04/26 |
|
SPY |
Put |
506.00 |
0.56 |
-1.19 |
-68.00% |
56,182 |
2024/04/29 |
|
SPXW |
Call |
5,130.00 |
0.05 |
-4.55 |
-98.91% |
56,158 |
2024/04/26 |
|
SPY |
Call |
507.50 |
0.83 |
-1.17 |
-58.50% |
52,725 |
2024/04/26 |
|
QQQ |
Put |
427.00 |
0.03 |
-0.93 |
-96.88% |
52,086 |
2024/04/26 |
|
SPY |
Call |
514.00 |
0.01 |
-0.12 |
-92.31% |
50,755 |
2024/04/26 |
|
SOFI |
Call |
8.00 |
0.57 |
0.21 |
+58.33% |
50,424 |
2024/05/03 |
|
GOOGL |
Call |
172.50 |
0.01 |
-0.49 |
-98.00% |
50,006 |
2024/04/26 |
|
QQQ |
Put |
431.00 |
1.63 |
-2.07 |
-55.95% |
49,945 |
2024/04/29 |
|
NVDA |
Put |
850.00 |
0.01 |
-26.39 |
-99.96% |
49,632 |
2024/04/26 |
|
SPY |
Call |
520.00 |
0.11 |
-0.12 |
-52.17% |
49,483 |
2024/05/01 |
|
NVDA |
Call |
900.00 |
15.00 |
10.95 |
+270.37% |
46,982 |
2024/05/03 |
|
MSFT |
Call |
375.00 |
45.12 |
4.12 |
+10.05% |
46,921 |
2024/08/16 |
|
QQQ |
Call |
429.00 |
1.93 |
-0.32 |
-14.22% |
46,349 |
2024/04/26 |
|
SPXW |
Put |
5,095.00 |
0.28 |
-19.52 |
-98.59% |
45,739 |
2024/04/26 |
|
TSLA |
Put |
160.00 |
1.48 |
-0.08 |
-5.13% |
45,714 |
2024/05/03 |
|
SPXW |
Put |
5,105.00 |
5.90 |
-19.72 |
-76.97% |
45,646 |
2024/04/26 |
|
NVDA |
Put |
860.00 |
0.01 |
-35.24 |
-99.97% |
45,101 |
2024/04/26 |
|
TSLA |
Put |
165.00 |
2.91 |
0.07 |
+2.46% |
44,457 |
2024/05/03 |
|
SPY |
Put |
497.00 |
0.01 |
-0.09 |
-90.00% |
43,853 |
2024/04/26 |
|
SQQQ |
Call |
11.50 |
0.01 |
-0.55 |
-98.21% |
42,009 |
2024/04/26 |
|
MSFT |
Call |
410.00 |
0.01 |
-6.18 |
-99.84% |
41,958 |
2024/04/26 |
|
QQQ |
Put |
424.00 |
0.01 |
-0.41 |
-97.62% |
41,058 |
2024/04/26 |
|
IWM |
Put |
187.00 |
2.14 |
-0.61 |
-22.18% |
40,515 |
2024/06/21 |
|
AMZN |
Call |
177.50 |
2.23 |
1.53 |
+218.57% |
40,364 |
2024/04/26 |
|
XLE |
Put |
50.00 |
0.12 |
0.01 |
+9.09% |
40,085 |
2025/01/17 |
|
TSLA |
Call |
175.00 |
1.91 |
-1.29 |
-40.31% |
39,946 |
2024/05/03 |
|
SPY |
Call |
512.00 |
0.19 |
-0.61 |
-76.25% |
39,408 |
2024/04/29 |
|
QQQ |
Call |
435.00 |
0.01 |
-0.35 |
-97.22% |
38,994 |
2024/04/26 |
|
SPXW |
Put |
5,085.00 |
0.05 |
-15.10 |
-99.67% |
37,821 |
2024/04/26 |
|
META |
Put |
430.00 |
0.03 |
-1.48 |
-98.01% |
36,717 |
2024/04/26 |
|
IWM |
Call |
199.00 |
0.01 |
-0.26 |
-96.30% |
36,706 |
2024/04/26 |
|
F |
Call |
13.00 |
0.13 |
-0.16 |
-55.17% |
36,311 |
2024/05/03 |
|
NVDA |
Put |
865.00 |
0.01 |
-39.59 |
-99.97% |
36,256 |
2024/04/26 |
|
GOOGL |
Put |
170.00 |
0.01 |
-14.35 |
-99.93% |
35,958 |
2024/04/26 |
|
META |
Put |
435.00 |
0.01 |
-2.78 |
-99.64% |
35,893 |
2024/04/26 |
|
SPXW |
Put |
5,110.00 |
11.18 |
-17.12 |
-60.49% |
35,530 |
2024/04/26 |
|
IWM |
Put |
186.00 |
0.54 |
-0.45 |
-45.45% |
34,866 |
2024/05/17 |
|
GOOGL |
Call |
182.50 |
0.15 |
-0.08 |
-34.78% |
33,781 |
2024/05/03 |
|
SPXW |
Put |
5,070.00 |
0.05 |
-10.02 |
-99.50% |
33,046 |
2024/04/26 |
|
TSLA |
Call |
165.00 |
3.56 |
-2.14 |
-37.54% |
32,241 |
2024/04/26 |
|
PLTR |
Call |
22.50 |
0.04 |
-0.01 |
-20.00% |
31,921 |
2024/04/26 |
|
NVDA |
Call |
840.00 |
37.75 |
32.65 |
+640.20% |
31,891 |
2024/04/26 |
|
IWM |
Put |
195.00 |
2.21 |
-1.12 |
-33.63% |
30,395 |
2024/05/17 |
|
SPXW |
Call |
5,150.00 |
0.05 |
-1.75 |
-97.22% |
29,677 |
2024/04/26 |
|
TSLA |
Call |
172.50 |
2.66 |
-1.44 |
-35.12% |
29,591 |
2024/05/03 |
|
SPXW |
Put |
5,075.00 |
0.05 |
-11.50 |
-99.57% |
28,298 |
2024/04/26 |
|
TLT |
Put |
85.00 |
1.93 |
-0.20 |
-9.39% |
28,071 |
2024/09/20 |
|
SNAP |
Call |
15.00 |
0.39 |
-0.04 |
-9.30% |
28,054 |
2024/05/03 |
|
META |
Put |
437.50 |
0.01 |
-3.76 |
-99.73% |
27,764 |
2024/04/26 |
|
GOOG |
Put |
172.50 |
0.01 |
-15.34 |
-99.93% |
27,670 |
2024/04/26 |
|
META |
Call |
442.50 |
0.80 |
-4.20 |
-84.00% |
27,179 |
2024/04/26 |
|
GOOGL |
Call |
170.00 |
1.98 |
1.21 |
+157.14% |
26,812 |
2024/04/26 |
|
TLT |
Call |
88.00 |
0.76 |
0.02 |
+2.70% |
26,097 |
2024/05/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):