Holen Sie sich die Stockscreener-App
11.53
1.50%
0.21
Handel nachbörslich:
11.53
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $11.58 | $11.18 | $0.40 | 753,932.0 | +1.86% |
| 2026-08-14 | $11.36 | $10.81 | $0.55 | 777,765.0 | +1.25% |
| 2026-08-13 | $11.60 | $11.14 | $0.46 | 714,681.0 | -2.27% |
| 2026-08-12 | $11.51 | $11.35 | $0.155 | 697,529.0 | +0.88% |
| 2026-08-11 | $11.57 | $11.32 | $0.25 | 620,963.0 | -1.22% |
| 2026-08-10 | $11.53 | $11.22 | $0.31 | 793,881.0 | -0.69% |
| 2026-08-07 | $11.97 | $11.35 | $0.6204 | 1,262,452.0 | -2.69% |
| 2026-08-06 | $12.32 | $11.08 | $1.24 | 2,493,514.0 | +12.82% |
| 2026-08-05 | $10.66 | $10.37 | $0.2884 | 776,161.0 | +0.10% |
| 2026-08-04 | $10.53 | $10.10 | $0.43 | 1,284,432.0 | +4.62% |
| 2026-08-03 | $10.08 | $9.49 | $0.59 | 1,752,775.0 | +5.73% |
| 2026-07-31 | $9.75 | $9.34 | $0.4133 | 970,890.0 | -1.35% |
| 2026-07-30 | $9.87 | $9.49 | $0.375 | 1,911,566.0 | -1.43% |
| 2026-07-29 | $9.85 | $9.44 | $0.405 | 1,042,573.0 | +0.51% |
| 2026-07-28 | $9.81 | $9.39 | $0.42 | 1,504,031.0 | +0.21% |
| 2026-07-27 | $9.99 | $9.47 | $0.5197 | 1,712,307.0 | +1.94% |
| 2026-07-24 | $10.19 | $9.10 | $1.09 | 6,928,156.0 | -23.92% |
| 2026-07-23 | $12.56 | $11.81 | $0.75 | 964,069.0 | +3.13% |
| 2026-07-22 | $12.50 | $11.91 | $0.59 | 941,395.0 | -2.49% |
| 2026-07-21 | $12.53 | $12.02 | $0.51 | 865,508.0 | +3.49% |
| 2026-07-20 | $12.95 | $12.00 | $0.95 | 1,139,650.0 | -5.79% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.32 | $9.49 | $2.83 | 12,682,017.0 | +21.24% |
| 2026-07 | $15.04 | $9.10 | $5.94 | 34,178,364.0 | -33.68% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):