Holen Sie sich die Stockscreener-App
9.94
3.21%
-0.33
Vorhandelsmarkt:
9.92
-0.02
-0.20%
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.29 | $9.88 | $0.405 | 593,885.0 | -3.21% |
| 2026-10-15 | $10.60 | $10.21 | $0.385 | 462,450.0 | +0.39% |
| 2026-10-14 | $10.60 | $10.08 | $0.52 | 752,673.0 | -1.54% |
| 2026-10-13 | $11.33 | $10.24 | $1.09 | 1,090,679.0 | -8.22% |
| 2026-10-12 | $11.39 | $11.07 | $0.32 | 509,037.0 | -0.61% |
| 2026-10-09 | $11.46 | $10.95 | $0.51 | 730,744.0 | +3.55% |
| 2026-10-08 | $11.09 | $10.87 | $0.22 | 487,124.0 | -0.72% |
| 2026-10-07 | $11.38 | $10.57 | $0.81 | 936,491.0 | +3.26% |
| 2026-10-06 | $10.88 | $10.45 | $0.43 | 614,595.0 | +0.28% |
| 2026-10-05 | $10.80 | $10.00 | $0.805 | 1,977,765.0 | +7.11% |
| 2026-10-02 | $10.24 | $9.85 | $0.395 | 951,870.0 | -1.87% |
| 2026-10-01 | $10.96 | $10.15 | $0.815 | 1,301,121.0 | -7.20% |
| 2026-09-30 | $11.38 | $10.94 | $0.445 | 1,818,341.0 | -3.26% |
| 2026-09-29 | $11.50 | $11.20 | $0.30 | 1,340,548.0 | +0.35% |
| 2026-09-28 | $11.37 | $10.89 | $0.473 | 751,309.0 | +2.36% |
| 2026-09-25 | $11.30 | $11.01 | $0.29 | 678,558.0 | -1.95% |
| 2026-09-24 | $11.31 | $11.06 | $0.255 | 588,980.0 | -0.53% |
| 2026-09-23 | $11.58 | $11.15 | $0.43 | 735,894.0 | -2.25% |
| 2026-09-22 | $11.88 | $11.51 | $0.3686 | 601,196.0 | -0.77% |
| 2026-09-21 | $11.88 | $11.52 | $0.359 | 701,199.0 | +0.52% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.46 | $9.85 | $1.62 | 10,408,434.0 | -9.39% |
| 2026-09 | $12.90 | $10.89 | $2.01 | 19,916,943.0 | -6.56% |
| 2026-08 | $12.32 | $9.49 | $2.83 | 19,786,609.0 | +23.45% |
| 2026-07 | $15.04 | $9.10 | $5.94 | 34,178,364.0 | -33.68% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):