Holen Sie sich die Stockscreener-App
9.71
1.94%
0.185
Handel nachbörslich:
9.75
0.04
+0.41%
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.99 | $9.47 | $0.5197 | 1,712,307.0 | +1.94% |
| 2026-07-24 | $10.19 | $9.10 | $1.09 | 6,928,156.0 | -23.92% |
| 2026-07-23 | $12.56 | $11.81 | $0.75 | 964,069.0 | +3.13% |
| 2026-07-22 | $12.50 | $11.91 | $0.59 | 941,395.0 | -2.49% |
| 2026-07-21 | $12.53 | $12.02 | $0.51 | 865,508.0 | +3.49% |
| 2026-07-20 | $12.95 | $12.00 | $0.95 | 1,139,650.0 | -5.79% |
| 2026-07-17 | $12.97 | $12.44 | $0.53 | 655,616.0 | +0.08% |
| 2026-07-16 | $13.14 | $12.58 | $0.56 | 1,082,897.0 | -1.54% |
| 2026-07-15 | $13.03 | $12.61 | $0.42 | 863,497.0 | -0.77% |
| 2026-07-14 | $13.33 | $12.85 | $0.478 | 783,415.0 | -0.91% |
| 2026-07-13 | $13.29 | $13.01 | $0.28 | 868,056.0 | -1.27% |
| 2026-07-10 | $13.96 | $12.96 | $1.00 | 2,060,244.0 | -4.23% |
| 2026-07-09 | $14.96 | $13.69 | $1.28 | 1,599,744.0 | -5.49% |
| 2026-07-08 | $15.04 | $14.08 | $0.9549 | 2,877,928.0 | +2.15% |
| 2026-07-07 | $14.57 | $13.58 | $0.99 | 1,875,355.0 | +3.36% |
| 2026-07-06 | $14.37 | $13.78 | $0.59 | 1,001,924.0 | -0.07% |
| 2026-07-02 | $14.04 | $13.53 | $0.515 | 1,422,109.0 | +1.23% |
| 2026-07-01 | $14.49 | $13.77 | $0.72 | 1,107,434.0 | -3.70% |
| 2026-06-30 | $14.58 | $13.98 | $0.60 | 1,482,627.0 | +2.36% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.04 | $9.10 | $5.94 | 30,461,611.0 | -32.29% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):