Holen Sie sich die Stockscreener-App
9.355
0.85%
-0.085
Handel nachbörslich:
9.36
0.005
+0.05%
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $9.46 | $9.16 | $0.30 | 1,267,760.0 | -0.90% |
| 2025-08-22 | $9.83 | $9.27 | $0.5557 | 1,208,980.0 | -0.74% |
| 2025-08-21 | $10.15 | $9.35 | $0.7995 | 3,162,140.0 | +2.48% |
| 2025-08-20 | $9.34 | $8.91 | $0.425 | 990,683.0 | +3.05% |
| 2025-08-19 | $9.31 | $8.97 | $0.335 | 1,330,933.0 | -2.12% |
| 2025-08-18 | $9.45 | $9.14 | $0.305 | 1,206,333.0 | -2.44% |
| 2025-08-15 | $9.68 | $8.82 | $0.86 | 2,778,084.0 | +5.96% |
| 2025-08-14 | $9.45 | $8.61 | $0.8317 | 3,390,081.0 | -5.62% |
| 2025-08-13 | $10.41 | $8.84 | $1.57 | 6,994,139.0 | -19.81% |
| 2025-08-12 | $11.91 | $11.51 | $0.40 | 1,720,709.0 | +0.51% |
| 2025-08-11 | $12.23 | $11.30 | $0.93 | 1,250,002.0 | -2.66% |
| 2025-08-08 | $12.22 | $11.57 | $0.645 | 985,818.0 | -0.91% |
| 2025-08-07 | $12.24 | $11.59 | $0.6458 | 1,456,110.0 | +5.66% |
| 2025-08-06 | $11.49 | $11.01 | $0.48 | 690,562.0 | +0.35% |
| 2025-08-05 | $11.44 | $11.16 | $0.28 | 635,626.0 | +1.69% |
| 2025-08-04 | $11.34 | $10.90 | $0.44 | 582,478.0 | +1.26% |
| 2025-08-01 | $11.37 | $11.02 | $0.35 | 802,278.0 | +0.00% |
| 2025-07-31 | $11.33 | $10.84 | $0.49 | 863,166.0 | +1.09% |
| 2025-07-30 | $11.24 | $10.83 | $0.41 | 869,963.0 | +1.67% |
| 2025-07-29 | $10.96 | $10.71 | $0.25 | 791,472.0 | +0.00% |
| 2025-07-28 | $11.54 | $10.69 | $0.85 | 1,092,080.0 | -3.74% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.24 | $8.61 | $3.63 | 30,452,716.0 | -15.80% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| 2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| 2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| 2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| 2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| 2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| 2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| 2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| 2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| 2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
1.28%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):