Holen Sie sich die Stockscreener-App
10.61
5.57%
0.56
Handel nachbörslich:
10.56
-0.05
-0.47%
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.73 | $10.16 | $0.57 | 986,241.0 | +5.57% |
| 2026-05-04 | $10.50 | $10.01 | $0.49 | 1,376,117.0 | -0.20% |
| 2026-05-01 | $10.34 | $10.04 | $0.30 | 678,016.0 | -0.98% |
| 2026-04-30 | $10.31 | $9.75 | $0.56 | 1,062,039.0 | +5.17% |
| 2026-04-29 | $9.88 | $9.47 | $0.405 | 961,241.0 | -2.32% |
| 2026-04-28 | $10.18 | $9.88 | $0.305 | 641,295.0 | +0.92% |
| 2026-04-27 | $10.28 | $9.75 | $0.53 | 764,385.0 | -2.68% |
| 2026-04-24 | $10.18 | $9.89 | $0.29 | 689,409.0 | -0.30% |
| 2026-04-23 | $10.54 | $10.03 | $0.515 | 614,204.0 | -3.62% |
| 2026-04-22 | $10.77 | $10.43 | $0.345 | 750,560.0 | +0.96% |
| 2026-04-21 | $10.85 | $10.37 | $0.485 | 697,228.0 | -3.62% |
| 2026-04-20 | $10.86 | $10.58 | $0.28 | 599,861.0 | +1.03% |
| 2026-04-17 | $10.95 | $10.61 | $0.34 | 1,188,927.0 | +2.60% |
| 2026-04-16 | $10.61 | $10.28 | $0.33 | 803,325.0 | +0.78% |
| 2026-04-15 | $10.35 | $9.81 | $0.54 | 723,874.0 | +5.41% |
| 2026-04-14 | $9.86 | $9.68 | $0.18 | 597,975.0 | +0.72% |
| 2026-04-13 | $9.73 | $9.36 | $0.37 | 630,027.0 | +2.64% |
| 2026-04-10 | $9.72 | $9.35 | $0.37 | 690,586.0 | -2.47% |
| 2026-04-09 | $9.76 | $9.44 | $0.3198 | 644,425.0 | +1.25% |
| 2026-04-08 | $10.02 | $9.56 | $0.46 | 560,739.0 | -0.93% |
| 2026-04-07 | $9.70 | $9.40 | $0.30 | 692,472.0 | -0.62% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.73 | $10.01 | $0.72 | 4,026,615.0 | +4.33% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):