Holen Sie sich die Stockscreener-App
8.74
0.58%
0.075
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.76 | $8.52 | $0.24 | 98,894.0 | +0.69% |
| 2025-12-04 | $8.80 | $8.47 | $0.325 | 626,429.0 | -0.63% |
| 2025-12-03 | $8.72 | $8.12 | $0.60 | 1,102,856.0 | +6.73% |
| 2025-12-02 | $8.53 | $8.16 | $0.365 | 1,056,365.0 | -2.04% |
| 2025-12-01 | $8.59 | $8.25 | $0.34 | 1,205,921.0 | -1.07% |
| 2025-11-28 | $8.75 | $8.41 | $0.34 | 567,801.0 | -1.98% |
| 2025-11-26 | $8.65 | $8.34 | $0.31 | 1,035,998.0 | +2.38% |
| 2025-11-25 | $8.75 | $8.28 | $0.47 | 1,620,481.0 | -2.89% |
| 2025-11-24 | $8.80 | $8.50 | $0.30 | 1,197,627.0 | +0.58% |
| 2025-11-21 | $8.83 | $8.01 | $0.819 | 3,334,070.0 | -4.97% |
| 2025-11-20 | $9.88 | $9.01 | $0.87 | 1,004,275.0 | -6.51% |
| 2025-11-19 | $9.88 | $9.39 | $0.49 | 971,362.0 | -0.21% |
| 2025-11-18 | $9.95 | $9.08 | $0.87 | 1,527,692.0 | +5.66% |
| 2025-11-17 | $9.38 | $8.85 | $0.53 | 1,204,631.0 | +3.38% |
| 2025-11-14 | $9.41 | $8.87 | $0.54 | 1,766,918.0 | -3.79% |
| 2025-11-13 | $9.60 | $9.20 | $0.40 | 1,228,841.0 | -1.81% |
| 2025-11-12 | $9.69 | $9.26 | $0.43 | 956,037.0 | -0.32% |
| 2025-11-11 | $9.45 | $8.95 | $0.499 | 1,587,216.0 | +3.63% |
| 2025-11-10 | $9.23 | $8.51 | $0.72 | 2,262,720.0 | +3.29% |
| 2025-11-07 | $9.08 | $8.62 | $0.455 | 1,145,105.0 | -3.08% |
| 2025-11-06 | $9.74 | $8.70 | $1.04 | 2,914,731.0 | -9.73% |
| 2025-11-05 | $10.56 | $9.63 | $0.93 | 2,705,489.0 | +2.86% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.12 | $0.68 | 4,090,465.0 | +3.50% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| 2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| 2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| 2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| 2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| 2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| 2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| 2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| 2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| 2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
0.29%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):