Holen Sie sich die Stockscreener-App
12.46
1.36%
-0.09
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $12.77 | $12.18 | $0.59 | 314,636.0 | -0.92% |
| 2026-06-15 | $12.99 | $12.37 | $0.6249 | 1,872,211.0 | -0.79% |
| 2026-06-12 | $13.74 | $12.63 | $1.11 | 1,718,251.0 | -2.47% |
| 2026-06-11 | $13.45 | $12.69 | $0.765 | 2,224,180.0 | -3.93% |
| 2026-06-10 | $14.27 | $13.38 | $0.895 | 2,715,420.0 | -1.17% |
| 2026-06-09 | $13.80 | $12.45 | $1.35 | 5,256,353.0 | +12.99% |
| 2026-06-08 | $12.35 | $10.58 | $1.77 | 3,517,258.0 | +13.95% |
| 2026-06-05 | $11.18 | $10.36 | $0.82 | 2,118,960.0 | -5.01% |
| 2026-06-04 | $11.44 | $10.95 | $0.49 | 947,768.0 | +1.92% |
| 2026-06-03 | $11.10 | $10.87 | $0.235 | 1,573,522.0 | +0.74% |
| 2026-06-02 | $11.51 | $10.86 | $0.65 | 1,806,889.0 | -5.31% |
| 2026-06-01 | $11.93 | $11.41 | $0.515 | 1,781,518.0 | -0.86% |
| 2026-05-29 | $11.74 | $11.36 | $0.3799 | 2,256,949.0 | +1.67% |
| 2026-05-28 | $11.52 | $10.72 | $0.80 | 3,237,875.0 | +4.11% |
| 2026-05-27 | $11.19 | $10.36 | $0.825 | 2,678,782.0 | +6.10% |
| 2026-05-26 | $10.37 | $10.06 | $0.31 | 1,840,584.0 | +2.89% |
| 2026-05-22 | $10.73 | $10.01 | $0.72 | 1,354,169.0 | -4.39% |
| 2026-05-21 | $10.62 | $10.06 | $0.56 | 2,433,336.0 | +2.44% |
| 2026-05-20 | $10.51 | $10.15 | $0.355 | 1,027,896.0 | +0.39% |
| 2026-05-19 | $10.41 | $10.03 | $0.38 | 2,541,466.0 | -2.21% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $14.27 | $10.36 | $3.91 | 25,846,966.0 | +7.29% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc-Aktien (ZVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):