1.08
5.26%
-0.06
Vorhandelsmarkt:
1.08
Zevia Pbc-Aktien (ZVIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.11 | $1.04 | $0.065 | 148,991.0 | -5.26% |
2024-09-27 | $1.22 | $1.14 | $0.08 | 70,699.0 | -2.56% |
2024-09-26 | $1.25 | $1.15 | $0.0983 | 151,163.0 | -4.88% |
2024-09-25 | $1.24 | $1.04 | $0.20 | 267,649.0 | +14.95% |
2024-09-24 | $1.12 | $1.02 | $0.10 | 121,951.0 | -2.73% |
2024-09-23 | $1.15 | $1.09 | $0.06 | 110,210.0 | -7.56% |
2024-09-20 | $1.19 | $1.12 | $0.07 | 157,650.0 | +0.00% |
2024-09-19 | $1.20 | $1.09 | $0.1133 | 140,943.0 | +13.33% |
2024-09-18 | $1.13 | $1.05 | $0.08 | 90,644.0 | -3.67% |
2024-09-17 | $1.16 | $1.05 | $0.11 | 167,128.0 | +1.87% |
2024-09-16 | $1.08 | $0.98 | $0.10 | 36,863.0 | +9.31% |
2024-09-13 | $1.05 | $0.9639 | $0.0861 | 88,002.0 | -3.08% |
2024-09-12 | $1.09 | $1.00 | $0.09 | 45,070.0 | -0.98% |
2024-09-11 | $1.09 | $0.99 | $0.10 | 90,365.0 | -3.77% |
2024-09-10 | $1.08 | $0.95 | $0.13 | 63,894.0 | +6.00% |
2024-09-09 | $1.03 | $0.9006 | $0.1294 | 219,435.0 | -1.96% |
2024-09-06 | $1.06 | $1.01 | $0.05 | 40,619.0 | -2.86% |
2024-09-05 | $1.07 | $1.02 | $0.05 | 42,653.0 | +2.94% |
2024-09-04 | $1.02 | $0.9901 | $0.0299 | 49,605.0 | +2.00% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevia Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevia Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.25 | $0.9006 | $0.3477 | 2,449,874.0 | +6.93% |
2024-08 | $1.23 | $0.8001 | $0.4299 | 3,717,791.0 | +11.48% |
2024-07 | $0.9637 | $0.615 | $0.3487 | 4,707,818.0 | +34.18% |
2024-06 | $1.26 | $0.671 | $0.589 | 8,952,116.0 | -20.72% |
2024-05 | $1.14 | $0.7955 | $0.3445 | 4,346,550.0 | -1.07% |
2024-04 | $1.20 | $0.78 | $0.42 | 3,911,899.0 | -26.42% |
2024-03 | $1.54 | $0.9802 | $0.5645 | 3,316,911.0 | -22.00% |
2024-02 | $1.79 | $1.36 | $0.4299 | 2,766,304.0 | -11.76% |
2024-01 | $2.09 | $1.46 | $0.6299 | 2,804,651.0 | -15.42% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.28 | $1.82 | $0.46 | 2,504,998.0 | -6.51% |
2023-11 | $2.42 | $1.72 | $0.70 | 2,404,429.0 | +10.82% |
2023-10 | $2.23 | $1.66 | $0.57 | 2,272,840.0 | -12.61% |
2023-09 | $2.87 | $2.15 | $0.7188 | 1,907,192.0 | -13.62% |
2023-08 | $2.94 | $2.25 | $0.69 | 4,550,010.0 | -7.55% |
2023-07 | $4.51 | $2.71 | $1.80 | 4,467,653.0 | -35.50% |
2023-06 | $4.80 | $3.60 | $1.20 | 6,035,650.0 | +18.73% |
2023-05 | $4.38 | $3.24 | $1.14 | 1,530,713.0 | +3.42% |
2023-04 | $4.02 | $3.25 | $0.77 | 1,177,675.0 | -8.83% |
2023-03 | $3.90 | $2.82 | $1.08 | 2,240,467.0 | +10.32% |
2023-02 | $5.24 | $3.33 | $1.90 | 2,918,696.0 | -22.10% |
2023-01 | $5.07 | $4.01 | $1.06 | 2,104,050.0 | +9.54% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.72 | $3.22 | $1.50 | 2,926,555.0 | -4.22% |
2022-11 | $4.94 | $3.33 | $1.61 | 2,821,416.0 | -8.96% |
2022-10 | $5.04 | $3.33 | $1.71 | 3,480,562.0 | +8.56% |
2022-09 | $5.15 | $3.95 | $1.20 | 4,081,461.0 | -2.48% |
2022-08 | $5.49 | $3.21 | $2.28 | 3,951,873.0 | +30.29% |
2022-07 | $3.87 | $2.50 | $1.37 | 4,010,370.0 | +21.00% |
2022-06 | $3.12 | $2.35 | $0.775 | 4,618,849.0 | +14.69% |
2022-05 | $3.49 | $1.86 | $1.63 | 6,460,820.0 | -28.78% |
2022-04 | $5.11 | $3.10 | $2.01 | 3,584,383.0 | -24.73% |
2022-03 | $6.87 | $4.02 | $2.85 | 12,074,437.0 | -26.88% |
2022-02 | $10.39 | $6.04 | $4.35 | 3,830,538.0 | -21.88% |
2022-01 | $8.02 | $6.43 | $1.59 | 2,561,046.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):