Holen Sie sich die Stockscreener-App
2.06
0.49%
0.01
Zevia Pbc-Aktien (ZVIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.12 | $2.00 | $0.1186 | 1,535,079.0 | +0.49% |
| 2026-01-26 | $2.12 | $1.96 | $0.16 | 2,423,924.0 | +3.02% |
| 2026-01-23 | $2.04 | $1.96 | $0.0817 | 469,617.0 | -1.97% |
| 2026-01-22 | $2.04 | $1.90 | $0.14 | 750,979.0 | +4.64% |
| 2026-01-21 | $1.96 | $1.86 | $0.10 | 858,837.0 | +3.19% |
| 2026-01-20 | $1.89 | $1.80 | $0.085 | 682,419.0 | -2.08% |
| 2026-01-16 | $2.08 | $1.91 | $0.1699 | 2,442,819.0 | +1.05% |
| 2026-01-15 | $1.95 | $1.73 | $0.22 | 4,646,418.0 | +13.10% |
| 2026-01-14 | $1.76 | $1.66 | $0.1043 | 659,949.0 | -3.45% |
| 2026-01-13 | $1.81 | $1.74 | $0.07 | 538,857.0 | -3.33% |
| 2026-01-12 | $1.87 | $1.78 | $0.09 | 597,120.0 | -3.74% |
| 2026-01-09 | $1.90 | $1.86 | $0.04 | 700,788.0 | +1.08% |
| 2026-01-08 | $1.94 | $1.80 | $0.14 | 1,560,898.0 | -4.15% |
| 2026-01-07 | $1.96 | $1.85 | $0.11 | 1,674,122.0 | +2.12% |
| 2026-01-06 | $1.90 | $1.82 | $0.08 | 1,388,274.0 | +2.16% |
| 2026-01-05 | $2.05 | $1.83 | $0.22 | 1,713,478.0 | -7.96% |
| 2026-01-02 | $2.31 | $2.00 | $0.31 | 1,269,191.0 | -13.36% |
| 2025-12-31 | $2.33 | $2.26 | $0.07 | 2,639,612.0 | +0.43% |
| 2025-12-30 | $2.33 | $2.27 | $0.06 | 1,111,160.0 | -0.43% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevia Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevia Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.31 | $1.66 | $0.655 | 25,447,848.0 | -11.21% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $2.23 | $0.4805 | 21,206,737.0 | -13.81% |
| 2025-11 | $2.78 | $2.29 | $0.495 | 14,549,337.0 | +13.56% |
| 2025-10 | $2.77 | $2.23 | $0.535 | 17,575,805.0 | -13.24% |
| 2025-09 | $2.81 | $2.28 | $0.53 | 14,446,582.0 | -2.86% |
| 2025-08 | $3.63 | $2.62 | $1.01 | 17,942,147.0 | -9.68% |
| 2025-07 | $3.44 | $2.60 | $0.84 | 15,471,642.0 | -3.73% |
| 2025-06 | $3.66 | $2.43 | $1.23 | 20,215,318.0 | +18.38% |
| 2025-05 | $3.20 | $1.97 | $1.23 | 16,207,497.0 | +20.35% |
| 2025-04 | $2.43 | $1.88 | $0.5545 | 6,873,279.0 | +4.63% |
| 2025-03 | $2.51 | $1.97 | $0.54 | 8,804,027.0 | -11.48% |
| 2025-02 | $3.86 | $2.12 | $1.74 | 12,232,123.0 | -38.54% |
| 2025-01 | $4.99 | $3.35 | $1.64 | 19,587,985.0 | -5.25% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.12 | $1.86 | 17,152,156.0 | +82.46% |
| 2024-11 | $2.55 | $0.962 | $1.59 | 16,619,601.0 | +74.38% |
| 2024-10 | $1.25 | $0.9842 | $0.2658 | 2,706,675.0 | +12.04% |
| 2024-09 | $1.25 | $0.9006 | $0.3477 | 2,300,883.0 | +6.93% |
| 2024-08 | $1.23 | $0.8001 | $0.4299 | 3,717,791.0 | +11.48% |
| 2024-07 | $0.9637 | $0.615 | $0.3487 | 4,707,818.0 | +34.18% |
| 2024-06 | $1.26 | $0.671 | $0.589 | 8,952,116.0 | -20.72% |
| 2024-05 | $1.14 | $0.7955 | $0.3445 | 4,346,550.0 | -1.07% |
| 2024-04 | $1.20 | $0.78 | $0.42 | 3,911,899.0 | -26.42% |
| 2024-03 | $1.54 | $0.9802 | $0.5645 | 3,316,911.0 | -22.00% |
| 2024-02 | $1.79 | $1.36 | $0.4299 | 2,766,304.0 | -11.76% |
| 2024-01 | $2.09 | $1.46 | $0.6299 | 2,804,651.0 | -15.42% |
0.33%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):