Holen Sie sich die Stockscreener-App
1.37
0.00%
0.00
Handel nachbörslich:
1.37
Zevia Pbc-Aktien (ZVIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.39 | $1.36 | $0.03 | 205,350.0 | +0.00% |
| 2026-09-03 | $1.40 | $1.36 | $0.0385 | 216,296.0 | +0.00% |
| 2026-09-02 | $1.40 | $1.37 | $0.03 | 168,992.0 | -0.72% |
| 2026-09-01 | $1.42 | $1.36 | $0.06 | 132,954.0 | -2.13% |
| 2026-08-31 | $1.48 | $1.40 | $0.084 | 150,004.0 | -2.08% |
| 2026-08-28 | $1.47 | $1.41 | $0.065 | 397,344.0 | +1.41% |
| 2026-08-27 | $1.44 | $1.39 | $0.05 | 425,746.0 | +1.43% |
| 2026-08-26 | $1.44 | $1.39 | $0.055 | 214,758.0 | -0.71% |
| 2026-08-25 | $1.44 | $1.37 | $0.065 | 578,333.0 | +0.71% |
| 2026-08-24 | $1.44 | $1.30 | $0.14 | 939,213.0 | +8.53% |
| 2026-08-21 | $1.36 | $1.28 | $0.085 | 620,529.0 | -2.27% |
| 2026-08-20 | $1.38 | $1.32 | $0.06 | 222,293.0 | -0.75% |
| 2026-08-19 | $1.38 | $1.30 | $0.0799 | 330,869.0 | +1.53% |
| 2026-08-18 | $1.35 | $1.30 | $0.045 | 326,140.0 | +0.77% |
| 2026-08-17 | $1.34 | $1.30 | $0.0449 | 288,503.0 | -1.52% |
| 2026-08-14 | $1.44 | $1.31 | $0.13 | 679,090.0 | +1.54% |
| 2026-08-13 | $1.40 | $1.29 | $0.11 | 356,747.0 | -3.70% |
| 2026-08-12 | $1.39 | $1.35 | $0.04 | 189,520.0 | -0.74% |
| 2026-08-11 | $1.41 | $1.36 | $0.05 | 303,956.0 | -2.16% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zevia Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZVIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zevia Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.42 | $1.36 | $0.06 | 928,942.0 | -2.84% |
| 2026-08 | $1.77 | $1.28 | $0.49 | 9,339,641.0 | -17.54% |
| 2026-07 | $1.93 | $1.48 | $0.45 | 11,848,712.0 | +4.91% |
| 2026-06 | $1.68 | $1.24 | $0.435 | 31,003,093.0 | +5.16% |
| 2026-05 | $1.94 | $1.12 | $0.815 | 25,565,160.0 | +21.09% |
| 2026-04 | $1.33 | $1.13 | $0.1992 | 6,376,538.0 | +9.40% |
| 2026-03 | $1.46 | $1.12 | $0.34 | 12,589,219.0 | -12.69% |
| 2026-02 | $1.88 | $1.11 | $0.7744 | 12,996,858.0 | -27.57% |
| 2026-01 | $2.31 | $1.66 | $0.655 | 26,209,394.0 | -20.26% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $2.23 | $0.4805 | 21,206,737.0 | -13.81% |
| 2025-11 | $2.78 | $2.29 | $0.495 | 14,549,337.0 | +13.56% |
| 2025-10 | $2.77 | $2.23 | $0.535 | 17,575,805.0 | -13.24% |
| 2025-09 | $2.81 | $2.28 | $0.53 | 14,446,582.0 | -2.86% |
| 2025-08 | $3.63 | $2.62 | $1.01 | 17,942,147.0 | -9.68% |
| 2025-07 | $3.44 | $2.60 | $0.84 | 15,471,642.0 | -3.73% |
| 2025-06 | $3.66 | $2.43 | $1.23 | 20,215,318.0 | +18.38% |
| 2025-05 | $3.20 | $1.97 | $1.23 | 16,207,497.0 | +20.35% |
| 2025-04 | $2.43 | $1.88 | $0.5545 | 6,873,279.0 | +4.63% |
| 2025-03 | $2.51 | $1.97 | $0.54 | 8,804,027.0 | -11.48% |
| 2025-02 | $3.86 | $2.12 | $1.74 | 12,232,123.0 | -38.54% |
| 2025-01 | $4.99 | $3.35 | $1.64 | 19,587,985.0 | -5.25% |
Zevia Pbc-Aktien (ZVIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.12 | $1.86 | 17,152,156.0 | +82.46% |
| 2024-11 | $2.55 | $0.962 | $1.59 | 16,619,601.0 | +74.38% |
| 2024-10 | $1.25 | $0.9842 | $0.2658 | 2,706,675.0 | +12.04% |
| 2024-09 | $1.25 | $0.9006 | $0.3477 | 2,300,883.0 | +6.93% |
| 2024-08 | $1.23 | $0.8001 | $0.4299 | 3,717,791.0 | +11.48% |
| 2024-07 | $0.9637 | $0.615 | $0.3487 | 4,707,818.0 | +34.18% |
| 2024-06 | $1.26 | $0.671 | $0.589 | 8,952,116.0 | -20.72% |
| 2024-05 | $1.14 | $0.7955 | $0.3445 | 4,346,550.0 | -1.07% |
| 2024-04 | $1.20 | $0.78 | $0.42 | 3,911,899.0 | -26.42% |
| 2024-03 | $1.54 | $0.9802 | $0.5645 | 3,316,911.0 | -22.00% |
| 2024-02 | $1.79 | $1.36 | $0.4299 | 2,766,304.0 | -11.76% |
| 2024-01 | $2.09 | $1.46 | $0.6299 | 2,804,651.0 | -15.42% |
0.68%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):