Holen Sie sich die Stockscreener-App
1.05
8.70%
-0.10
Handel nachbörslich:
1.07
0.02
+1.90%
Zura Bio Ltd-Aktien (ZURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.18 | $1.02 | $0.15 | 5,600,277.0 | -8.70% |
| 2025-06-26 | $1.20 | $1.11 | $0.0847 | 242,896.0 | -2.54% |
| 2025-06-25 | $1.22 | $1.15 | $0.07 | 171,233.0 | -2.48% |
| 2025-06-24 | $1.21 | $1.10 | $0.11 | 500,272.0 | +8.04% |
| 2025-06-23 | $1.16 | $1.10 | $0.06 | 328,513.0 | -0.88% |
| 2025-06-20 | $1.20 | $1.11 | $0.09 | 536,762.0 | +1.80% |
| 2025-06-18 | $1.15 | $1.10 | $0.05 | 311,378.0 | -2.63% |
| 2025-06-17 | $1.20 | $1.14 | $0.06 | 297,619.0 | -5.00% |
| 2025-06-16 | $1.22 | $1.05 | $0.17 | 363,060.0 | +0.00% |
| 2025-06-13 | $1.25 | $1.19 | $0.06 | 238,498.0 | -1.64% |
| 2025-06-12 | $1.27 | $1.20 | $0.075 | 391,454.0 | -3.17% |
| 2025-06-11 | $1.33 | $1.25 | $0.08 | 516,525.0 | -1.56% |
| 2025-06-10 | $1.37 | $1.25 | $0.1145 | 907,897.0 | +2.40% |
| 2025-06-09 | $1.32 | $1.21 | $0.11 | 578,230.0 | -0.79% |
| 2025-06-06 | $1.30 | $1.16 | $0.1396 | 995,668.0 | +9.57% |
| 2025-06-05 | $1.23 | $1.13 | $0.10 | 674,243.0 | -2.54% |
| 2025-06-04 | $1.19 | $1.07 | $0.12 | 1,162,053.0 | +10.28% |
| 2025-06-03 | $1.10 | $0.9926 | $0.1074 | 828,222.0 | +5.94% |
| 2025-06-02 | $1.04 | $0.98 | $0.06 | 358,454.0 | +0.00% |
| 2025-05-30 | $1.04 | $0.99 | $0.05 | 301,445.0 | -0.98% |
| 2025-05-29 | $1.06 | $1.00 | $0.06 | 550,887.0 | +2.27% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zura Bio Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zura Bio Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.37 | $0.98 | $0.3895 | 20,603,531.0 | +3.96% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| 2023-11 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| 2023-10 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| 2023-09 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| 2023-08 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| 2023-07 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| 2023-06 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| 2023-05 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| 2023-04 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| 2023-03 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):