Holen Sie sich die Stockscreener-App
4.34
8.77%
0.35
Handel nachbörslich:
4.34
Zura Bio Ltd-Aktien (ZURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $4.36 | $3.98 | $0.3831 | 1,406,686.0 | +8.77% |
| 2025-10-07 | $4.28 | $3.88 | $0.40 | 1,945,387.0 | -4.32% |
| 2025-10-06 | $4.20 | $3.81 | $0.39 | 1,250,627.0 | +6.11% |
| 2025-10-03 | $4.21 | $3.86 | $0.3498 | 963,056.0 | -4.15% |
| 2025-10-02 | $4.13 | $3.57 | $0.5599 | 2,335,880.0 | +1.49% |
| 2025-10-01 | $4.35 | $3.80 | $0.55 | 3,998,073.0 | -6.70% |
| 2025-09-30 | $4.65 | $3.13 | $1.52 | 37,446,196.0 | +44.82% |
| 2025-09-29 | $3.74 | $2.76 | $0.98 | 25,386,160.0 | +24.07% |
| 2025-09-26 | $2.44 | $2.07 | $0.3702 | 1,367,006.0 | +14.76% |
| 2025-09-25 | $2.29 | $2.07 | $0.2227 | 286,009.0 | -8.30% |
| 2025-09-24 | $2.35 | $2.01 | $0.339 | 523,933.0 | +11.17% |
| 2025-09-23 | $2.16 | $2.01 | $0.15 | 413,744.0 | -2.37% |
| 2025-09-22 | $2.13 | $2.00 | $0.13 | 312,777.0 | +6.03% |
| 2025-09-19 | $2.09 | $1.97 | $0.12 | 787,641.0 | -2.93% |
| 2025-09-18 | $2.07 | $1.88 | $0.19 | 332,268.0 | +7.89% |
| 2025-09-17 | $1.99 | $1.89 | $0.10 | 203,157.0 | -3.06% |
| 2025-09-16 | $2.01 | $1.89 | $0.12 | 209,612.0 | +2.08% |
| 2025-09-15 | $2.04 | $1.88 | $0.1593 | 337,060.0 | -4.00% |
| 2025-09-12 | $2.09 | $1.97 | $0.125 | 254,565.0 | -0.99% |
| 2025-09-11 | $2.19 | $1.99 | $0.1951 | 293,309.0 | -1.94% |
| 2025-09-10 | $2.19 | $2.04 | $0.1487 | 333,569.0 | -6.36% |
| 2025-09-09 | $2.28 | $2.10 | $0.175 | 211,338.0 | -0.45% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zura Bio Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zura Bio Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.36 | $3.57 | $0.7899 | 13,306,395.0 | +0.23% |
| 2025-09 | $4.65 | $1.88 | $2.77 | 69,880,552.0 | +112.25% |
| 2025-08 | $2.22 | $1.34 | $0.875 | 7,949,128.0 | +46.24% |
| 2025-07 | $2.18 | $1.00 | $1.18 | 20,158,709.0 | +32.86% |
| 2025-06 | $1.37 | $0.98 | $0.3895 | 15,364,365.0 | +3.96% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd-Aktien (ZURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| 2023-11 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| 2023-10 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| 2023-09 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| 2023-08 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| 2023-07 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| 2023-06 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| 2023-05 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| 2023-04 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| 2023-03 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
2.05%
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):