Holen Sie sich die Stockscreener-App
50.34
0.28%
-0.142
Handel nachbörslich:
50.33
-0.01
-0.02%
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $50.40 | $50.30 | $0.10 | 3,628.0 | -0.28% |
| 2026-06-02 | $50.50 | $50.48 | $0.018 | 114.0 | +0.02% |
| 2026-06-01 | $50.47 | $50.30 | $0.1659 | 5,058.0 | -0.07% |
| 2026-05-29 | $50.61 | $50.51 | $0.103 | 5,832.0 | +0.09% |
| 2026-05-28 | $50.46 | $50.38 | $0.0786 | 1,688.0 | -0.18% |
| 2026-05-27 | $50.56 | $50.55 | $0.01 | 330.0 | +0.17% |
| 2026-05-26 | $50.52 | $50.44 | $0.0793 | 1,003.0 | +0.39% |
| 2026-05-22 | $50.27 | $50.15 | $0.1226 | 1,910.0 | +0.09% |
| 2026-05-21 | $50.23 | $49.94 | $0.2866 | 8,901.0 | +0.20% |
| 2026-05-20 | $50.13 | $49.79 | $0.338 | 3,110.0 | +0.75% |
| 2026-05-19 | $49.83 | $49.71 | $0.12 | 1,403.0 | -0.54% |
| 2026-05-18 | $50.14 | $49.96 | $0.18 | 2,115.0 | -0.17% |
| 2026-05-15 | $50.17 | $50.05 | $0.12 | 6,836.0 | -0.65% |
| 2026-05-14 | $50.44 | $50.41 | $0.0335 | 258.0 | -0.05% |
| 2026-05-13 | $50.47 | $50.36 | $0.1097 | 519.0 | +0.02% |
| 2026-05-12 | $50.48 | $50.45 | $0.03 | 787.0 | -0.32% |
| 2026-05-11 | $50.66 | $50.62 | $0.04 | 1,046.0 | -0.25% |
| 2026-05-08 | $50.74 | $50.74 | $0.00 | 28.00 | +0.39% |
| 2026-05-07 | $50.83 | $50.55 | $0.28 | 1,149.0 | -0.39% |
| 2026-05-06 | $50.75 | $50.70 | $0.05 | 6,046.0 | +0.51% |
| 2026-05-05 | $50.56 | $50.49 | $0.0705 | 1,765.0 | +0.27% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $50.50 | $50.30 | $0.20 | 12,428.0 | -0.33% |
| 2026-05 | $50.83 | $49.71 | $1.12 | 45,996.0 | +0.17% |
| 2026-04 | $51.26 | $50.34 | $0.9224 | 56,978.0 | -0.05% |
| 2026-03 | $51.60 | $49.93 | $1.67 | 99,807.0 | -2.47% |
| 2026-02 | $51.96 | $50.99 | $0.97 | 62,303.0 | +1.11% |
| 2026-01 | $51.54 | $51.03 | $0.5095 | 50,245.0 | -0.29% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.23 | $0.49 | 36,725.0 | -0.77% |
| 2025-11 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| 2025-10 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| 2025-09 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| 2025-08 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| 2025-07 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.01%
1.23%
Kapitalisierung:
|
Volumen (24h):