Holen Sie sich die Stockscreener-App
48.30
1.12%
-0.5494
Handel nachbörslich:
48.57
0.2664
+0.55%
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $48.57 | $48.30 | $0.2663 | 713.0 | -1.12% |
| 2026-09-22 | $48.88 | $48.77 | $0.11 | 480.0 | -0.02% |
| 2026-09-21 | $48.86 | $48.82 | $0.0404 | 231.0 | +0.33% |
| 2026-09-18 | $48.73 | $48.64 | $0.09 | 4,930.0 | -0.35% |
| 2026-09-17 | $48.88 | $48.74 | $0.14 | 7,365.0 | +0.64% |
| 2026-09-16 | $48.77 | $48.51 | $0.26 | 17,754.0 | +0.07% |
| 2026-09-15 | $48.55 | $48.47 | $0.085 | 16,180.0 | +0.02% |
| 2026-09-14 | $48.61 | $48.52 | $0.0947 | 3,158.0 | -0.03% |
| 2026-09-11 | $48.53 | $48.53 | $0.00 | 215.0 | +0.01% |
| 2026-09-10 | $48.71 | $48.52 | $0.1861 | 9,269.0 | -0.98% |
| 2026-09-09 | $49.07 | $49.00 | $0.0655 | 990.0 | -0.13% |
| 2026-09-08 | $49.14 | $49.02 | $0.12 | 797.0 | -0.21% |
| 2026-09-03 | $49.24 | $49.15 | $0.095 | 3,145.0 | +0.24% |
| 2026-09-02 | $49.11 | $49.04 | $0.07 | 4,043.0 | +0.01% |
| 2026-09-01 | $49.19 | $49.01 | $0.18 | 9,316.0 | -0.39% |
| 2026-08-31 | $49.24 | $49.24 | $0.00 | 361.0 | -0.20% |
| 2026-08-28 | $49.43 | $49.34 | $0.0891 | 967.0 | -0.27% |
| 2026-08-27 | $49.55 | $49.48 | $0.075 | 1,096.0 | -0.51% |
| 2026-08-26 | $49.73 | $49.70 | $0.0307 | 664.0 | -0.18% |
| 2026-08-25 | $49.83 | $49.73 | $0.10 | 475.0 | +0.51% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.24 | $48.30 | $0.9364 | 79,299.0 | -1.90% |
| 2026-08 | $49.87 | $49.24 | $0.6301 | 34,868.0 | -0.32% |
| 2026-07 | $50.46 | $49.32 | $1.14 | 19,666.0 | -2.02% |
| 2026-06 | $50.83 | $50.08 | $0.7553 | 68,169.0 | -0.17% |
| 2026-05 | $50.83 | $49.71 | $1.12 | 45,996.0 | +0.17% |
| 2026-04 | $51.26 | $50.34 | $0.9224 | 56,978.0 | -0.05% |
| 2026-03 | $51.60 | $49.93 | $1.67 | 99,807.0 | -2.47% |
| 2026-02 | $51.96 | $50.99 | $0.97 | 62,303.0 | +1.11% |
| 2026-01 | $51.54 | $51.03 | $0.5095 | 50,245.0 | -0.29% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.23 | $0.49 | 36,725.0 | -0.77% |
| 2025-11 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| 2025-10 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| 2025-09 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| 2025-08 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| 2025-07 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):