Holen Sie sich die Stockscreener-App
51.50
0.27%
-0.1369
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $51.67 | $51.50 | $0.1669 | 3,677.0 | -0.27% |
| 2025-10-30 | $51.71 | $51.57 | $0.14 | 2,232.0 | -0.35% |
| 2025-10-29 | $52.12 | $51.81 | $0.3048 | 434.0 | -0.62% |
| 2025-10-28 | $52.15 | $52.06 | $0.085 | 1,425.0 | +0.05% |
| 2025-10-27 | $52.12 | $52.12 | $0.0004 | 221.0 | +0.13% |
| 2025-10-24 | $52.08 | $52.05 | $0.03 | 967.0 | +0.09% |
| 2025-10-23 | $52.01 | $51.99 | $0.0134 | 322.0 | -0.06% |
| 2025-10-22 | $52.03 | $52.01 | $0.0294 | 439.0 | +0.09% |
| 2025-10-21 | $52.09 | $51.99 | $0.1056 | 653.0 | +0.07% |
| 2025-10-20 | $51.95 | $51.92 | $0.0342 | 1,332.0 | +0.20% |
| 2025-10-17 | $51.85 | $51.85 | $0.00 | 78.00 | -0.14% |
| 2025-10-16 | $51.92 | $51.76 | $0.16 | 1,282.0 | +0.34% |
| 2025-10-15 | $51.87 | $51.72 | $0.1484 | 1,738.0 | +0.05% |
| 2025-10-14 | $51.75 | $51.56 | $0.1884 | 1,406.0 | +0.26% |
| 2025-10-13 | $51.59 | $51.48 | $0.105 | 199.0 | +0.21% |
| 2025-10-10 | $51.50 | $51.48 | $0.0215 | 2,505.0 | +0.27% |
| 2025-10-09 | $51.37 | $51.34 | $0.03 | 817.0 | -0.18% |
| 2025-10-08 | $51.54 | $51.43 | $0.1094 | 2,108.0 | -0.06% |
| 2025-10-07 | $51.50 | $51.43 | $0.07 | 9,277.0 | +0.14% |
| 2025-10-06 | $51.39 | $51.39 | $0.0061 | 386.0 | -0.26% |
| 2025-10-03 | $51.61 | $51.52 | $0.0918 | 11,471.0 | -0.16% |
| 2025-10-02 | $51.60 | $51.48 | $0.1237 | 4,408.0 | +0.26% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.15 | $51.34 | $0.805 | 53,734.0 | -0.01% |
| 2025-09 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| 2025-08 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| 2025-07 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf-Aktien (ZTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):