Holen Sie sich die Stockscreener-App
25.80
1.60%
-0.42
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.00 | $25.33 | $0.67 | 703,644.0 | -1.60% |
| 2025-06-05 | $26.80 | $25.50 | $1.30 | 1,207,525.0 | -7.12% |
| 2025-06-04 | $28.32 | $28.01 | $0.31 | 227,416.0 | +1.18% |
| 2025-06-03 | $28.55 | $27.90 | $0.65 | 377,292.0 | +0.61% |
| 2025-06-02 | $29.40 | $27.71 | $1.69 | 599,123.0 | -10.81% |
| 2025-05-30 | $31.46 | $30.65 | $0.8099 | 229,065.0 | +2.24% |
| 2025-05-29 | $30.85 | $30.37 | $0.4794 | 199,351.0 | -2.16% |
| 2025-05-28 | $31.11 | $30.58 | $0.5292 | 200,647.0 | +1.70% |
| 2025-05-27 | $31.03 | $30.54 | $0.49 | 269,139.0 | +1.53% |
| 2025-05-23 | $30.96 | $29.99 | $0.97 | 221,966.0 | -2.78% |
| 2025-05-22 | $31.37 | $30.80 | $0.57 | 376,092.0 | +3.41% |
| 2025-05-21 | $30.77 | $29.90 | $0.865 | 337,360.0 | -2.70% |
| 2025-05-20 | $32.15 | $30.75 | $1.40 | 389,987.0 | -4.83% |
| 2025-05-19 | $32.54 | $32.07 | $0.47 | 113,165.0 | -0.65% |
| 2025-05-16 | $33.00 | $32.33 | $0.67 | 349,164.0 | +2.20% |
| 2025-05-15 | $32.75 | $31.83 | $0.92 | 235,155.0 | -2.03% |
| 2025-05-14 | $32.81 | $32.15 | $0.6552 | 335,580.0 | +4.33% |
| 2025-05-13 | $31.89 | $31.05 | $0.84 | 331,080.0 | -2.14% |
| 2025-05-12 | $32.29 | $31.61 | $0.6749 | 424,486.0 | +0.79% |
| 2025-05-09 | $31.79 | $31.36 | $0.43 | 194,584.0 | -2.23% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.40 | $25.33 | $4.07 | 3,818,644.0 | -17.02% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares-Aktien (ZSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):