Holen Sie sich die Stockscreener-App
0.4125
5.11%
-0.0145
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $0.4195 | $0.4052 | $0.0143 | 356,374.0 | -5.11% |
| 2025-12-24 | $0.427 | $0.4012 | $0.0258 | 186,097.0 | -0.23% |
| 2025-12-23 | $0.428 | $0.3902 | $0.0378 | 597,339.0 | +1.30% |
| 2025-12-22 | $0.4284 | $0.3866 | $0.0418 | 1,207,558.0 | +5.62% |
| 2025-12-19 | $0.4164 | $0.37 | $0.0464 | 466,128.0 | -0.32% |
| 2025-12-18 | $0.4285 | $0.3877 | $0.0408 | 490,224.0 | -3.39% |
| 2025-12-17 | $0.429 | $0.39 | $0.039 | 715,658.0 | -0.14% |
| 2025-12-16 | $0.427 | $0.3744 | $0.0526 | 705,494.0 | +0.97% |
| 2025-12-15 | $0.4501 | $0.3901 | $0.06 | 693,328.0 | -9.65% |
| 2025-12-12 | $0.478 | $0.4207 | $0.0573 | 1,196,159.0 | -4.60% |
| 2025-12-11 | $0.4949 | $0.4541 | $0.0408 | 562,982.0 | -3.94% |
| 2025-12-10 | $0.51 | $0.4802 | $0.0298 | 775,569.0 | +0.48% |
| 2025-12-09 | $0.527 | $0.489 | $0.038 | 970,545.0 | -4.70% |
| 2025-12-08 | $0.54 | $0.51 | $0.03 | 350,042.0 | -0.08% |
| 2025-12-05 | $0.543 | $0.50 | $0.043 | 468,123.0 | -1.89% |
| 2025-12-04 | $0.552 | $0.505 | $0.047 | 585,061.0 | -3.78% |
| 2025-12-03 | $0.5733 | $0.54 | $0.0333 | 708,577.0 | +3.92% |
| 2025-12-02 | $0.554 | $0.53 | $0.024 | 556,419.0 | +0.00% |
| 2025-12-01 | $0.5456 | $0.52 | $0.0256 | 797,552.0 | -10.25% |
| 2025-11-28 | $0.605 | $0.58 | $0.025 | 183,248.0 | +0.72% |
| 2025-11-26 | $0.60 | $0.5108 | $0.0892 | 624,994.0 | +12.52% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zooz Strategy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZOOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zooz Strategy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5733 | $0.37 | $0.2033 | 12,389,229.0 | -31.38% |
| 2025-11 | $0.93 | $0.4915 | $0.4385 | 36,165,004.0 | -58.12% |
| 2025-10 | $2.41 | $1.36 | $1.05 | 13,774,516.0 | -34.11% |
| 2025-09 | $5.06 | $1.71 | $3.35 | 62,964,187.0 | +16.94% |
| 2025-08 | $2.05 | $1.36 | $0.69 | 6,119,687.0 | +22.82% |
| 2025-07 | $4.38 | $0.93 | $3.45 | 54,657,237.0 | +49.54% |
| 2025-06 | $1.27 | $0.725 | $0.545 | 796,860.0 | -7.75% |
| 2025-05 | $1.65 | $1.08 | $0.5699 | 231,374.0 | -32.07% |
| 2025-04 | $2.00 | $1.39 | $0.61 | 690,204.0 | -10.17% |
| 2025-03 | $2.15 | $1.53 | $0.62 | 809,500.0 | +17.23% |
| 2025-02 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| 2025-01 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| 2024-11 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| 2024-10 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| 2024-09 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| 2024-08 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| 2024-07 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| 2024-06 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| 2024-05 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| 2024-04 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
0.57%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):