Holen Sie sich die Stockscreener-App
0.3902
9.27%
0.0331
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $0.40 | $0.366 | $0.034 | 182,425.0 | +9.27% |
| 2026-02-05 | $0.404 | $0.353 | $0.051 | 421,514.0 | -11.32% |
| 2026-02-04 | $0.4417 | $0.3903 | $0.0514 | 985,331.0 | -7.81% |
| 2026-02-03 | $0.4574 | $0.4206 | $0.0368 | 177,005.0 | -0.30% |
| 2026-02-02 | $0.4472 | $0.43 | $0.0172 | 180,659.0 | -4.84% |
| 2026-01-30 | $0.485 | $0.46 | $0.025 | 252,998.0 | -0.88% |
| 2026-01-29 | $0.4803 | $0.462 | $0.0183 | 197,278.0 | -0.96% |
| 2026-01-28 | $0.4839 | $0.469 | $0.0149 | 229,671.0 | -1.05% |
| 2026-01-27 | $0.4848 | $0.469 | $0.0158 | 176,681.0 | -1.25% |
| 2026-01-26 | $0.4944 | $0.469 | $0.0254 | 244,014.0 | -0.06% |
| 2026-01-23 | $0.4974 | $0.4695 | $0.0279 | 244,539.0 | +2.30% |
| 2026-01-22 | $0.4966 | $0.4613 | $0.0353 | 264,296.0 | -1.80% |
| 2026-01-21 | $0.4978 | $0.4521 | $0.0457 | 507,644.0 | -3.80% |
| 2026-01-20 | $0.53 | $0.4798 | $0.0502 | 566,633.0 | -4.42% |
| 2026-01-16 | $0.52 | $0.49 | $0.03 | 189,341.0 | +4.82% |
| 2026-01-15 | $0.54 | $0.4805 | $0.0595 | 735,873.0 | -8.13% |
| 2026-01-14 | $0.54 | $0.5245 | $0.0155 | 737,704.0 | +5.88% |
| 2026-01-13 | $0.516 | $0.49 | $0.026 | 237,641.0 | -1.70% |
| 2026-01-12 | $0.5198 | $0.49 | $0.0298 | 202,334.0 | +5.64% |
| 2026-01-09 | $0.52 | $0.4798 | $0.0402 | 169,459.0 | +0.49% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zooz Strategy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZOOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zooz Strategy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.4574 | $0.353 | $0.1044 | 2,129,359.0 | -15.25% |
| 2026-01 | $0.54 | $0.438 | $0.102 | 7,409,707.0 | +5.11% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5733 | $0.37 | $0.2033 | 14,224,573.0 | -29.75% |
| 2025-11 | $0.93 | $0.4915 | $0.4385 | 36,165,004.0 | -58.12% |
| 2025-10 | $2.41 | $1.36 | $1.05 | 13,774,516.0 | -34.11% |
| 2025-09 | $5.06 | $1.71 | $3.35 | 62,964,187.0 | +16.94% |
| 2025-08 | $2.05 | $1.36 | $0.69 | 6,119,687.0 | +22.82% |
| 2025-07 | $4.38 | $0.93 | $3.45 | 54,657,237.0 | +49.54% |
| 2025-06 | $1.27 | $0.725 | $0.545 | 796,860.0 | -7.75% |
| 2025-05 | $1.65 | $1.08 | $0.5699 | 231,374.0 | -32.07% |
| 2025-04 | $2.00 | $1.39 | $0.61 | 690,204.0 | -10.17% |
| 2025-03 | $2.15 | $1.53 | $0.62 | 809,500.0 | +17.23% |
| 2025-02 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| 2025-01 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Strategy Ltd-Aktien (ZOOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| 2024-11 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| 2024-10 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| 2024-09 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| 2024-08 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| 2024-07 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| 2024-06 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| 2024-05 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| 2024-04 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
0.68%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):