Holen Sie sich die Stockscreener-App
1.54
1.28%
-0.02
Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $1.65 | $1.52 | $0.13 | 11,315.0 | -1.28% |
| 2026-10-19 | $1.65 | $1.55 | $0.10 | 17,031.0 | -3.70% |
| 2026-10-16 | $1.74 | $1.46 | $0.28 | 11,787.0 | -4.71% |
| 2026-10-15 | $1.72 | $1.67 | $0.05 | 6,836.0 | -0.58% |
| 2026-10-14 | $1.82 | $1.66 | $0.1599 | 23,066.0 | -1.72% |
| 2026-10-13 | $1.75 | $1.74 | $0.01 | 1,207.0 | -0.85% |
| 2026-10-12 | $1.83 | $1.75 | $0.0799 | 2,838.0 | -0.28% |
| 2026-10-09 | $1.86 | $1.76 | $0.10 | 10,744.0 | +1.73% |
| 2026-10-08 | $1.80 | $1.72 | $0.0799 | 7,065.0 | -1.70% |
| 2026-10-07 | $1.80 | $1.72 | $0.08 | 9,110.0 | +0.00% |
| 2026-10-06 | $1.80 | $1.72 | $0.0754 | 6,386.0 | -0.56% |
| 2026-10-05 | $1.90 | $1.77 | $0.1338 | 14,893.0 | -1.72% |
| 2026-10-02 | $1.84 | $1.68 | $0.16 | 3,883.0 | -1.98% |
| 2026-10-01 | $1.95 | $1.76 | $0.1895 | 9,161.0 | -7.67% |
| 2026-09-30 | $1.99 | $1.86 | $0.13 | 17,428.0 | +4.74% |
| 2026-09-29 | $2.00 | $1.87 | $0.1299 | 40,861.0 | -10.80% |
| 2026-09-28 | $2.49 | $2.02 | $0.4713 | 71,913.0 | -9.36% |
| 2026-09-25 | $2.62 | $1.62 | $1.00 | 177,487.0 | +30.56% |
| 2026-09-24 | $1.90 | $1.63 | $0.2739 | 159,510.0 | +5.88% |
| 2026-09-23 | $1.94 | $1.28 | $0.6599 | 619,798.0 | +17.24% |
| 2026-09-22 | $1.45 | $1.07 | $0.381 | 104,013.0 | +35.51% |
Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zk International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zk International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.95 | $1.46 | $0.4898 | 135,322.0 | -22.61% |
| 2026-09 | $2.62 | $1.03 | $1.59 | 1,344,420.0 | +54.26% |
| 2026-08 | $1.30 | $1.00 | $0.30 | 429,285.0 | -4.44% |
| 2026-07 | $1.55 | $1.22 | $0.33 | 236,360.0 | -2.18% |
| 2026-06 | $1.96 | $1.26 | $0.6963 | 1,197,382.0 | -2.54% |
| 2026-05 | $1.63 | $1.29 | $0.34 | 199,006.0 | -7.75% |
| 2026-04 | $1.92 | $1.24 | $0.679 | 210,519.0 | -0.32% |
| 2026-03 | $2.09 | $1.10 | $0.99 | 346,853.0 | +19.51% |
| 2026-02 | $2.01 | $1.26 | $0.75 | 301,244.0 | -22.14% |
| 2026-01 | $2.15 | $1.36 | $0.7881 | 477,205.0 | +10.33% |
Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.20 | $1.19 | 430,158.0 | -28.01% |
| 2025-11 | $3.11 | $2.15 | $0.96 | 543,959.0 | -11.48% |
| 2025-10 | $2.81 | $1.91 | $0.90 | 912,788.0 | +10.91% |
| 2025-09 | $3.00 | $1.80 | $1.20 | 3,574,966.0 | +11.68% |
| 2025-08 | $2.13 | $1.74 | $0.3982 | 490,435.0 | -8.37% |
| 2025-07 | $3.41 | $1.86 | $1.55 | 3,784,989.0 | +4.37% |
| 2025-06 | $2.71 | $1.85 | $0.8565 | 611,305.0 | -14.52% |
| 2025-05 | $4.47 | $1.01 | $3.46 | 138,061,303.0 | +139.09% |
| 2025-04 | $1.35 | $0.82 | $0.53 | 405,235.0 | -20.63% |
| 2025-03 | $1.65 | $1.21 | $0.4359 | 464,346.0 | -23.03% |
| 2025-02 | $3.07 | $1.63 | $1.44 | 979,950.0 | -48.11% |
| 2025-01 | $5.95 | $2.04 | $3.91 | 6,522,905.0 | -24.30% |
Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $3.50 | $2.80 | 245,986.0 | +23.68% |
| 2024-11 | $4.42 | $3.24 | $1.18 | 263,132.0 | -5.26% |
| 2024-10 | $4.55 | $3.36 | $1.19 | 1,828,114.0 | +10.70% |
| 2024-09 | $3.60 | $2.66 | $0.9443 | 830,014.0 | +10.23% |
| 2024-08 | $4.13 | $2.96 | $1.17 | 169,723.0 | -16.57% |
| 2024-07 | $4.55 | $2.94 | $1.61 | 123,044.0 | +2.36% |
| 2024-06 | $4.13 | $2.87 | $1.26 | 79,670.0 | -4.87% |
| 2024-05 | $6.09 | $3.99 | $2.10 | 770,423.0 | -14.81% |
| 2024-04 | $4.76 | $3.92 | $0.84 | 62,394.0 | +15.48% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 73,497.0 | -8.01% |
| 2024-02 | $6.18 | $4.20 | $1.98 | 89,377.0 | -16.82% |
| 2024-01 | $7.35 | $4.20 | $3.15 | 187,955.0 | -22.05% |
3.96%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):