loading

Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $0.57 $0.5601 $0.0099 9,857.0 -1.40%
2024-10-31 $0.583 $0.515 $0.068 3,277.0 +2.63%
2024-10-30 $0.585 $0.5406 $0.0444 13,907.0 -6.95%
2024-10-29 $0.6269 $0.57 $0.0569 37,616.0 +3.02%
2024-10-28 $0.59 $0.5604 $0.0296 46,414.0 +3.39%
2024-10-25 $0.5896 $0.528 $0.0616 41,599.0 +3.38%
2024-10-24 $0.55 $0.505 $0.045 60,836.0 +0.18%
2024-10-23 $0.56 $0.487 $0.073 21,004.0 -7.80%
2024-10-22 $0.5903 $0.5504 $0.0399 30,964.0 +4.39%
2024-10-21 $0.60 $0.5514 $0.0486 41,748.0 -6.30%
2024-10-18 $0.6126 $0.569 $0.0436 143,303.0 +0.17%
2024-10-17 $0.64 $0.56 $0.08 1,194,616.0 +17.45%
2024-10-16 $0.5169 $0.4951 $0.0218 39,125.0 +3.01%
2024-10-15 $0.5169 $0.4951 $0.0218 74,693.0 -2.92%
2024-10-14 $0.544 $0.4803 $0.0637 45,933.0 +1.80%
2024-10-11 $0.5464 $0.4827 $0.0637 42,169.0 -3.28%
2024-10-10 $0.5467 $0.51 $0.0367 88,309.0 +0.78%
2024-10-09 $0.5279 $0.49 $0.0379 55,206.0 -1.15%
2024-10-08 $0.545 $0.50 $0.045 243,112.0 -9.89%
2024-10-07 $0.5782 $0.525 $0.0532 203,618.0 -5.39%
2024-10-04 $0.625 $0.5315 $0.0935 319,236.0 -3.63%
2024-10-03 $0.65 $0.5667 $0.0833 923,496.0 +10.99%

Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zk International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zk International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.57 $0.5601 $0.0099 9,857.0 +0.00%
2024-10 $0.65 $0.4803 $0.1697 12,806,657.0 +9.15%
2024-09 $0.5149 $0.38 $0.1349 5,810,094.0 +10.23%
2024-08 $0.59 $0.4232 $0.1668 1,188,050.0 -16.57%
2024-07 $0.65 $0.42 $0.23 861,327.0 +2.36%
2024-06 $0.59 $0.41 $0.18 557,675.0 -4.87%
2024-05 $0.87 $0.57 $0.30 5,392,963.0 -14.81%
2024-04 $0.68 $0.56 $0.12 436,768.0 +15.48%
2024-03 $0.7389 $0.486 $0.2529 514,486.0 -8.01%
2024-02 $0.8826 $0.60 $0.2826 625,638.0 -16.82%
2024-01 $1.05 $0.60 $0.45 1,315,691.0 -22.05%

Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.35 $0.8399 $0.5101 2,705,870.0 +7.69%
2023-11 $1.01 $0.4852 $0.5248 1,234,002.0 +82.00%
2023-10 $0.69 $0.485 $0.205 522,154.0 -29.08%
2023-09 $0.80 $0.4601 $0.3399 1,202,879.0 +25.89%
2023-08 $0.61 $0.452 $0.158 664,672.0 -9.09%
2023-07 $0.7299 $0.60 $0.1299 440,555.0 -15.78%
2023-06 $0.802 $0.6501 $0.1519 372,717.0 +6.01%
2023-05 $0.8599 $0.63 $0.2299 933,628.0 -2.13%
2023-04 $0.7949 $0.40 $0.3949 945,999.0 +2.62%
2023-03 $0.87 $0.6101 $0.2599 477,088.0 -2.59%
2023-02 $1.00 $0.6696 $0.3304 1,457,624.0 -13.46%
2023-01 $1.34 $0.40 $0.94 2,480,086.0 +100.00%

Zk International Group Co Ltd-Aktien (ZKIN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.67 $0.2926 $0.3774 1,494,449.0 -38.80%
2022-11 $0.74 $0.56 $0.18 1,081,113.0 -2.07%
2022-10 $0.84 $0.5398 $0.3002 688,582.0 -19.48%
2022-09 $1.04 $0.798 $0.242 908,759.0 -15.12%
2022-08 $1.68 $0.95 $0.73 21,913,114.0 -17.77%
2022-07 $1.27 $0.926 $0.344 933,352.0 +17.48%
2022-06 $1.45 $1.01 $0.44 1,144,918.0 -22.85%
2022-05 $1.77 $0.851 $0.919 5,130,835.0 +28.37%
2022-04 $1.52 $1.01 $0.51 2,383,770.0 -21.80%
2022-03 $1.48 $0.98 $0.50 3,801,449.0 -0.75%
2022-02 $1.63 $1.25 $0.38 1,937,054.0 -2.90%
2022-01 $1.78 $1.22 $0.5599 7,027,620.0 -0.72%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):