Holen Sie sich die Stockscreener-App
2.83
0.71%
0.02
Zkh Group Ltd Adr-Aktien (ZKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $2.83 | $2.71 | $0.12 | 148,707.0 | +0.71% |
| 2026-09-30 | $2.82 | $2.66 | $0.1599 | 182,787.0 | +1.81% |
| 2026-09-29 | $2.83 | $2.71 | $0.12 | 100,534.0 | -3.16% |
| 2026-09-28 | $2.85 | $2.72 | $0.135 | 159,982.0 | -0.35% |
| 2026-09-25 | $2.88 | $2.81 | $0.07 | 118,802.0 | +0.00% |
| 2026-09-24 | $2.88 | $2.79 | $0.085 | 150,748.0 | +1.78% |
| 2026-09-23 | $2.88 | $2.79 | $0.09 | 131,691.0 | -2.77% |
| 2026-09-22 | $2.91 | $2.83 | $0.08 | 144,161.0 | +0.70% |
| 2026-09-21 | $2.96 | $2.85 | $0.11 | 130,975.0 | -2.38% |
| 2026-09-18 | $2.96 | $2.75 | $0.21 | 252,958.0 | +4.26% |
| 2026-09-17 | $2.90 | $2.82 | $0.08 | 52,397.0 | -2.76% |
| 2026-09-16 | $2.94 | $2.84 | $0.095 | 385,178.0 | +1.75% |
| 2026-09-15 | $2.90 | $2.75 | $0.155 | 492,084.0 | -2.06% |
| 2026-09-14 | $2.91 | $2.82 | $0.09 | 225,684.0 | -0.34% |
| 2026-09-11 | $2.96 | $2.85 | $0.10 | 1,020,622.0 | +0.69% |
| 2026-09-10 | $2.94 | $2.89 | $0.05 | 151,407.0 | -2.03% |
| 2026-09-09 | $2.96 | $2.92 | $0.04 | 564,229.0 | +0.00% |
| 2026-09-08 | $2.97 | $2.86 | $0.11 | 489,909.0 | +0.34% |
| 2026-09-04 | $3.00 | $2.94 | $0.06 | 158,949.0 | -1.67% |
| 2026-09-03 | $3.01 | $2.87 | $0.14 | 228,723.0 | +2.74% |
| 2026-09-02 | $2.94 | $2.90 | $0.0397 | 33,076.0 | -0.34% |
Zkh Group Ltd Adr-Aktien (ZKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zkh Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zkh Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zkh Group Ltd Adr-Aktien (ZKH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.83 | $2.71 | $0.12 | 148,707.0 | +0.00% |
| 2026-09 | $3.01 | $2.66 | $0.35 | 5,515,601.0 | -3.08% |
| 2026-08 | $3.04 | $2.51 | $0.525 | 8,210,472.0 | -0.34% |
| 2026-07 | $3.04 | $1.92 | $1.12 | 1,890,329.0 | +29.65% |
| 2026-06 | $2.97 | $2.16 | $0.8099 | 2,109,946.0 | -20.14% |
| 2026-05 | $3.14 | $2.47 | $0.67 | 6,001,990.0 | -7.21% |
| 2026-04 | $3.24 | $2.91 | $0.33 | 4,402,226.0 | +3.04% |
| 2026-03 | $3.60 | $2.20 | $1.40 | 1,214,968.0 | -17.78% |
| 2026-02 | $3.74 | $3.37 | $0.3699 | 380,636.0 | +7.14% |
| 2026-01 | $3.79 | $3.09 | $0.70 | 2,375,942.0 | -8.70% |
Zkh Group Ltd Adr-Aktien (ZKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $3.10 | $0.80 | 5,071,599.0 | +12.54% |
| 2025-11 | $3.31 | $2.80 | $0.5054 | 2,851,706.0 | +11.60% |
| 2025-10 | $3.10 | $2.80 | $0.297 | 349,027.0 | +2.81% |
| 2025-09 | $3.03 | $2.70 | $0.33 | 534,297.0 | +0.00% |
| 2025-08 | $3.15 | $2.70 | $0.45 | 9,241,894.0 | -5.00% |
| 2025-07 | $3.22 | $2.88 | $0.34 | 1,237,438.0 | -2.28% |
| 2025-06 | $3.22 | $2.63 | $0.59 | 414,607.0 | +8.48% |
| 2025-05 | $3.16 | $2.50 | $0.6576 | 474,412.0 | +0.35% |
| 2025-04 | $3.60 | $2.55 | $1.05 | 801,907.0 | -15.82% |
| 2025-03 | $3.86 | $3.16 | $0.70 | 1,037,340.0 | -4.83% |
| 2025-02 | $3.88 | $3.19 | $0.69 | 1,045,917.0 | -1.68% |
| 2025-01 | $3.90 | $3.41 | $0.49 | 662,304.0 | +1.99% |
Zkh Group Ltd Adr-Aktien (ZKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.22 | $0.81 | 813,103.0 | +6.59% |
| 2024-11 | $4.07 | $3.00 | $1.07 | 1,104,277.0 | -12.57% |
| 2024-10 | $4.00 | $3.15 | $0.85 | 2,220,421.0 | +3.52% |
| 2024-09 | $3.75 | $2.69 | $1.06 | 1,507,795.0 | +27.24% |
| 2024-08 | $4.10 | $2.62 | $1.48 | 1,295,054.0 | -3.01% |
| 2024-07 | $3.99 | $2.83 | $1.16 | 2,891,450.0 | -23.33% |
| 2024-06 | $13.97 | $3.19 | $10.78 | 6,811,451.0 | -58.77% |
| 2024-05 | $12.99 | $8.70 | $4.29 | 498,948.0 | -17.74% |
| 2024-04 | $18.48 | $11.25 | $7.23 | 1,083,256.0 | -28.30% |
| 2024-03 | $20.78 | $15.90 | $4.88 | 1,150,401.0 | -20.87% |
| 2024-02 | $21.91 | $15.81 | $6.10 | 1,203,957.0 | +18.82% |
| 2024-01 | $20.94 | $15.28 | $5.66 | 1,290,245.0 | +4.60% |
2.30%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):