Holen Sie sich die Stockscreener-App
2.02
2.42%
-0.05
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $2.11 | $1.93 | $0.1852 | 9,086.0 | -4.72% |
| 2026-09-21 | $2.07 | $1.94 | $0.13 | 9,033.0 | +4.02% |
| 2026-09-18 | $2.06 | $1.89 | $0.167 | 7,934.0 | +0.51% |
| 2026-09-17 | $2.08 | $1.88 | $0.1969 | 9,284.0 | +0.51% |
| 2026-09-16 | $2.01 | $1.87 | $0.1425 | 13,662.0 | -1.01% |
| 2026-09-15 | $1.99 | $1.92 | $0.0699 | 11,324.0 | +1.02% |
| 2026-09-14 | $2.09 | $1.85 | $0.24 | 16,032.0 | -4.83% |
| 2026-09-11 | $2.13 | $2.01 | $0.12 | 18,625.0 | +0.49% |
| 2026-09-10 | $2.23 | $2.02 | $0.2058 | 49,573.0 | -8.44% |
| 2026-09-09 | $2.31 | $1.84 | $0.47 | 816,732.0 | +11.39% |
| 2026-09-08 | $2.09 | $2.00 | $0.09 | 17,213.0 | -2.88% |
| 2026-09-04 | $2.28 | $2.07 | $0.206 | 27,831.0 | -3.26% |
| 2026-09-03 | $2.27 | $2.15 | $0.12 | 22,094.0 | +2.38% |
| 2026-09-02 | $2.20 | $2.10 | $0.10 | 27,506.0 | -4.55% |
| 2026-09-01 | $2.55 | $2.20 | $0.3525 | 13,425.0 | -5.17% |
| 2026-08-31 | $2.42 | $2.32 | $0.095 | 20,909.0 | -0.85% |
| 2026-08-28 | $2.52 | $2.34 | $0.18 | 17,433.0 | -0.43% |
| 2026-08-27 | $2.80 | $2.35 | $0.45 | 57,519.0 | -15.77% |
| 2026-08-26 | $2.98 | $2.71 | $0.2653 | 31,621.0 | +0.72% |
| 2026-08-25 | $3.28 | $2.70 | $0.5799 | 87,744.0 | -8.88% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jin Medical International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZJYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jin Medical International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.55 | $1.84 | $0.7125 | 1,069,354.0 | -14.99% |
| 2026-08 | $3.74 | $1.53 | $2.21 | 31,754,174.0 | +17.17% |
| 2026-07 | $2.54 | $1.80 | $0.74 | 327,124.0 | +8.79% |
| 2026-06 | $4.50 | $1.82 | $2.68 | 16,551,217.0 | -18.75% |
| 2026-05 | $2.73 | $2.00 | $0.73 | 143,046.0 | +6.16% |
| 2026-04 | $2.45 | $1.64 | $0.809 | 271,961.0 | +4.46% |
| 2026-03 | $3.20 | $1.69 | $1.51 | 687,780.5 | -30.39% |
| 2026-02 | $3.24 | $2.60 | $0.638 | 232,928.9 | +5.53% |
| 2026-01 | $5.40 | $2.20 | $3.20 | 1,439,745.7 | -37.50% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.62 | $1.98 | 147,773.1 | -14.37% |
| 2025-11 | $8.48 | $4.60 | $3.88 | 1,804,576.2 | +10.53% |
| 2025-10 | $12.00 | $4.30 | $7.70 | 1,319,874.6 | -59.65% |
| 2025-09 | $14.53 | $10.80 | $3.73 | 250,628.3 | -20.51% |
| 2025-08 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| 2025-07 | $14.18 | $10.09 | $4.09 | 268,314.2 | -1.14% |
| 2025-06 | $16.32 | $12.14 | $4.18 | 193,219.0 | -13.45% |
| 2025-05 | $18.40 | $12.00 | $6.40 | 258,735.6 | -17.47% |
| 2025-04 | $19.70 | $11.10 | $8.60 | 190,866.6 | +22.41% |
| 2025-03 | $20.50 | $13.16 | $7.34 | 327,055.6 | +8.12% |
| 2025-02 | $20.40 | $12.77 | $7.63 | 277,071.6 | -21.85% |
| 2025-01 | $23.80 | $15.00 | $8.80 | 287,682.4 | +13.07% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $14.02 | $14.38 | 469,363.8 | -3.33% |
| 2024-11 | $44.00 | $15.00 | $29.00 | 343,547.9 | -54.48% |
| 2024-10 | $58.10 | $37.00 | $21.10 | 459,940.2 | -25.65% |
| 2024-09 | $81.60 | $46.70 | $34.90 | 236,978.6 | -10.63% |
| 2024-08 | $87.60 | $50.00 | $37.60 | 192,681.1 | +7.50% |
| 2024-07 | $83.60 | $46.50 | $37.10 | 243,305.9 | +7.69% |
| 2024-06 | $65.68 | $50.60 | $15.08 | 256,853.9 | -5.11% |
| 2024-05 | $76.20 | $46.40 | $29.80 | 229,712.7 | -28.08% |
| 2024-04 | $93.00 | $59.20 | $33.80 | 472,374.5 | -0.78% |
| 2024-03 | $223.0 | $51.20 | $171.8 | 626,466.8 | -38.85% |
| 2024-02 | $332.0 | $111.5 | $220.5 | 536,307.4 | -52.47% |
| 2024-01 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):