Holen Sie sich die Stockscreener-App
1.92
1.03%
-0.02
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $2.01 | $1.86 | $0.15 | 17,077.0 | -1.03% |
| 2026-03-24 | $2.00 | $1.88 | $0.12 | 4,683.0 | -3.96% |
| 2026-03-23 | $2.18 | $2.00 | $0.1799 | 6,343.0 | -3.35% |
| 2026-03-20 | $2.12 | $2.01 | $0.1072 | 7,699.0 | -2.34% |
| 2026-03-19 | $2.47 | $2.10 | $0.3745 | 13,436.0 | -4.89% |
| 2026-03-18 | $2.39 | $2.25 | $0.14 | 20,546.0 | -4.26% |
| 2026-03-17 | $2.77 | $2.30 | $0.4699 | 52,037.0 | -6.75% |
| 2026-03-16 | $2.86 | $2.15 | $0.7099 | 98,605.0 | +6.78% |
| 2026-03-13 | $2.53 | $2.04 | $0.492 | 43,077.1 | +1.55% |
| 2026-03-12 | $2.80 | $2.20 | $0.60 | 57,558.0 | -18.34% |
| 2026-03-11 | $3.20 | $2.51 | $0.692 | 64,813.3 | +0.07% |
| 2026-03-10 | $3.20 | $2.82 | $0.378 | 34,207.7 | -6.32% |
| 2026-03-09 | $3.15 | $2.74 | $0.406 | 17,163.8 | +4.33% |
| 2026-03-06 | $3.02 | $2.76 | $0.258 | 9,458.8 | +0.48% |
| 2026-03-05 | $3.00 | $2.80 | $0.20 | 21,378.6 | -0.75% |
| 2026-03-04 | $3.05 | $2.71 | $0.3338 | 12,006.1 | +2.17% |
| 2026-03-03 | $2.96 | $2.72 | $0.238 | 9,581.7 | +0.56% |
| 2026-03-02 | $2.96 | $2.81 | $0.152 | 1,957.5 | -2.14% |
| 2026-02-27 | $3.02 | $2.90 | $0.12 | 4,099.9 | -4.10% |
| 2026-02-26 | $3.19 | $3.03 | $0.164 | 15,844.0 | -2.89% |
| 2026-02-25 | $3.18 | $2.96 | $0.22 | 16,632.9 | +6.28% |
| 2026-02-24 | $3.06 | $2.89 | $0.166 | 4,394.2 | +2.30% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jin Medical International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZJYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jin Medical International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.20 | $1.86 | $1.34 | 508,705.5 | -33.84% |
| 2026-02 | $3.24 | $2.60 | $0.638 | 232,928.9 | +5.53% |
| 2026-01 | $5.40 | $2.20 | $3.20 | 1,439,745.7 | -37.50% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.62 | $1.98 | 147,773.1 | -14.37% |
| 2025-11 | $8.48 | $4.60 | $3.88 | 1,804,576.2 | +10.53% |
| 2025-10 | $12.00 | $4.30 | $7.70 | 1,319,874.6 | -59.65% |
| 2025-09 | $14.53 | $10.80 | $3.73 | 250,628.3 | -20.51% |
| 2025-08 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| 2025-07 | $14.18 | $10.09 | $4.09 | 268,314.2 | -1.14% |
| 2025-06 | $16.32 | $12.14 | $4.18 | 193,219.0 | -13.45% |
| 2025-05 | $18.40 | $12.00 | $6.40 | 258,735.6 | -17.47% |
| 2025-04 | $19.70 | $11.10 | $8.60 | 190,866.6 | +22.41% |
| 2025-03 | $20.50 | $13.16 | $7.34 | 327,055.6 | +8.12% |
| 2025-02 | $20.40 | $12.77 | $7.63 | 277,071.6 | -21.85% |
| 2025-01 | $23.80 | $15.00 | $8.80 | 287,682.4 | +13.07% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $14.02 | $14.38 | 469,363.8 | -3.33% |
| 2024-11 | $44.00 | $15.00 | $29.00 | 343,547.9 | -54.48% |
| 2024-10 | $58.10 | $37.00 | $21.10 | 459,940.2 | -25.65% |
| 2024-09 | $81.60 | $46.70 | $34.90 | 236,978.6 | -10.63% |
| 2024-08 | $87.60 | $50.00 | $37.60 | 192,681.1 | +7.50% |
| 2024-07 | $83.60 | $46.50 | $37.10 | 243,305.9 | +7.69% |
| 2024-06 | $65.68 | $50.60 | $15.08 | 256,853.9 | -5.11% |
| 2024-05 | $76.20 | $46.40 | $29.80 | 229,712.7 | -28.08% |
| 2024-04 | $93.00 | $59.20 | $33.80 | 472,374.5 | -0.78% |
| 2024-03 | $223.0 | $51.20 | $171.8 | 626,466.8 | -38.85% |
| 2024-02 | $332.0 | $111.5 | $220.5 | 536,307.4 | -52.47% |
| 2024-01 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
0.95%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):