Holen Sie sich die Stockscreener-App
0.2556
1.81%
-0.0047
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $0.2607 | $0.25 | $0.0107 | 205,088.0 | -1.81% |
| 2025-11-13 | $0.277 | $0.2506 | $0.0264 | 273,282.0 | -2.07% |
| 2025-11-12 | $0.2664 | $0.2503 | $0.0161 | 224,592.0 | +6.24% |
| 2025-11-11 | $0.2696 | $0.25 | $0.0196 | 472,689.0 | -4.43% |
| 2025-11-10 | $0.2888 | $0.26 | $0.0288 | 1,099,101.0 | -2.75% |
| 2025-11-07 | $0.2752 | $0.245 | $0.0302 | 1,882,710.0 | +4.02% |
| 2025-11-06 | $0.4239 | $0.2316 | $0.1923 | 27,675,830.0 | +3.52% |
| 2025-11-05 | $0.2585 | $0.24 | $0.0185 | 314,689.0 | +6.61% |
| 2025-11-04 | $0.26 | $0.2301 | $0.0299 | 481,344.0 | -11.84% |
| 2025-11-03 | $0.28 | $0.23 | $0.05 | 1,908,064.0 | +16.67% |
| 2025-10-31 | $0.2579 | $0.215 | $0.0429 | 2,242,336.0 | -23.40% |
| 2025-10-30 | $0.33 | $0.294 | $0.036 | 18,769,998.0 | -1.28% |
| 2025-10-29 | $0.3387 | $0.2875 | $0.0512 | 211,639.0 | -3.09% |
| 2025-10-28 | $0.343 | $0.31 | $0.033 | 179,687.0 | -0.35% |
| 2025-10-27 | $0.3433 | $0.3101 | $0.0332 | 219,965.0 | -8.82% |
| 2025-10-24 | $0.355 | $0.30 | $0.055 | 155,172.0 | -0.70% |
| 2025-10-23 | $0.3585 | $0.3293 | $0.0293 | 122,833.0 | +1.00% |
| 2025-10-22 | $0.3625 | $0.327 | $0.0355 | 92,480.0 | -1.47% |
| 2025-10-21 | $0.3699 | $0.33 | $0.0399 | 99,276.0 | +2.67% |
| 2025-10-20 | $0.369 | $0.3301 | $0.0389 | 141,313.0 | +2.52% |
| 2025-10-17 | $0.3705 | $0.3164 | $0.0541 | 250,045.0 | +1.89% |
| 2025-10-16 | $0.396 | $0.316 | $0.08 | 260,389.0 | -12.27% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jin Medical International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZJYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jin Medical International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.4239 | $0.23 | $0.1939 | 34,742,477.0 | +12.11% |
| 2025-10 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd-Aktien (ZJYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
1.23%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):