Holen Sie sich die Stockscreener-App
4.51
3.78%
-0.25
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $4.59 | $4.52 | $0.07 | 4,354.0 | -0.87% |
| 2025-09-24 | $4.91 | $4.58 | $0.325 | 698,898.0 | -3.57% |
| 2025-09-23 | $5.08 | $4.64 | $0.44 | 1,080,056.0 | -5.93% |
| 2025-09-22 | $5.23 | $4.96 | $0.265 | 702,752.0 | +0.00% |
| 2025-09-19 | $5.36 | $5.05 | $0.31 | 1,526,164.0 | -5.60% |
| 2025-09-18 | $5.37 | $5.20 | $0.175 | 921,474.0 | +2.49% |
| 2025-09-17 | $5.49 | $5.14 | $0.35 | 793,987.0 | +1.36% |
| 2025-09-16 | $5.21 | $4.82 | $0.39 | 1,039,605.0 | +5.31% |
| 2025-09-15 | $5.06 | $4.84 | $0.215 | 831,621.0 | +0.00% |
| 2025-09-12 | $5.07 | $4.85 | $0.22 | 576,195.0 | -2.58% |
| 2025-09-11 | $5.08 | $4.73 | $0.345 | 1,077,193.0 | +6.34% |
| 2025-09-10 | $4.83 | $4.58 | $0.245 | 920,898.0 | -1.46% |
| 2025-09-09 | $5.09 | $4.70 | $0.39 | 827,521.0 | -5.88% |
| 2025-09-08 | $5.12 | $4.84 | $0.28 | 1,403,478.0 | +3.66% |
| 2025-09-05 | $5.37 | $4.92 | $0.45 | 821,451.0 | -5.02% |
| 2025-09-04 | $5.22 | $4.99 | $0.235 | 792,910.0 | +0.58% |
| 2025-09-03 | $5.29 | $5.02 | $0.275 | 774,842.0 | +1.78% |
| 2025-09-02 | $5.09 | $4.91 | $0.18 | 899,959.0 | +1.20% |
| 2025-08-29 | $5.04 | $4.95 | $0.095 | 1,036,087.0 | +0.60% |
| 2025-08-28 | $5.11 | $4.96 | $0.145 | 909,285.0 | -1.58% |
| 2025-08-27 | $5.17 | $5.02 | $0.145 | 1,217,113.0 | +0.40% |
| 2025-08-26 | $5.15 | $4.80 | $0.345 | 2,589,835.0 | -2.33% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ziprecruiter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ziprecruiter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.49 | $4.52 | $0.97 | 15,693,358.0 | -9.00% |
| 2025-08 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| 2023-11 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| 2023-10 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| 2023-09 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| 2023-08 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| 2023-07 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| 2023-06 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| 2023-05 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| 2023-04 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| 2023-03 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| 2023-02 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| 2023-01 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
0.29%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):