Holen Sie sich die Stockscreener-App
5.50
3.58%
0.19
Handel nachbörslich:
5.45
-0.05
-0.91%
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $5.63 | $5.25 | $0.38 | 1,880,077.0 | +3.58% |
| 2025-05-15 | $5.33 | $5.09 | $0.245 | 1,065,685.0 | +2.91% |
| 2025-05-14 | $5.20 | $4.79 | $0.405 | 1,271,310.0 | +5.52% |
| 2025-05-13 | $5.20 | $4.89 | $0.305 | 1,506,583.0 | -1.01% |
| 2025-05-12 | $5.00 | $4.50 | $0.495 | 1,972,105.0 | +13.30% |
| 2025-05-09 | $4.89 | $4.25 | $0.645 | 3,090,179.0 | -23.64% |
| 2025-05-08 | $5.82 | $5.39 | $0.43 | 1,305,683.0 | +7.33% |
| 2025-05-07 | $5.51 | $5.11 | $0.405 | 1,294,256.0 | -0.93% |
| 2025-05-06 | $5.49 | $5.29 | $0.20 | 583,322.0 | -1.65% |
| 2025-05-05 | $5.55 | $5.40 | $0.15 | 528,971.0 | -0.91% |
| 2025-05-02 | $5.63 | $5.41 | $0.2245 | 611,456.0 | +2.04% |
| 2025-05-01 | $5.46 | $5.18 | $0.28 | 875,040.0 | +4.65% |
| 2025-04-30 | $5.20 | $4.85 | $0.35 | 1,011,241.0 | -0.19% |
| 2025-04-29 | $5.47 | $5.13 | $0.335 | 659,700.0 | -5.14% |
| 2025-04-28 | $5.50 | $5.34 | $0.155 | 740,016.0 | +0.00% |
| 2025-04-25 | $5.49 | $5.24 | $0.25 | 917,886.0 | +2.64% |
| 2025-04-24 | $5.49 | $5.14 | $0.345 | 779,910.0 | -2.93% |
| 2025-04-23 | $5.65 | $5.38 | $0.27 | 773,338.0 | +1.48% |
| 2025-04-22 | $5.45 | $5.04 | $0.405 | 950,906.0 | -0.19% |
| 2025-04-21 | $5.55 | $5.33 | $0.225 | 1,153,161.0 | -2.00% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ziprecruiter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ziprecruiter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.82 | $4.25 | $1.57 | 17,864,744.0 | +6.59% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| 2023-11 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| 2023-10 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| 2023-09 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| 2023-08 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| 2023-07 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| 2023-06 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| 2023-05 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| 2023-04 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| 2023-03 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| 2023-02 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| 2023-01 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
1.87%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):