Holen Sie sich die Stockscreener-App
13.99
0.50%
-0.085
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $14.22 | $13.95 | $0.27 | 1,095,893.0 | -0.57% |
| 2025-09-25 | $14.31 | $13.92 | $0.39 | 4,246,227.0 | -3.10% |
| 2025-09-24 | $14.60 | $14.41 | $0.19 | 3,497,416.0 | +0.97% |
| 2025-09-23 | $14.65 | $14.30 | $0.35 | 3,162,691.0 | -1.77% |
| 2025-09-22 | $14.69 | $14.16 | $0.53 | 3,092,687.0 | +1.95% |
| 2025-09-19 | $14.80 | $14.32 | $0.48 | 7,038,977.0 | -5.46% |
| 2025-09-18 | $15.45 | $14.77 | $0.68 | 5,751,371.0 | +2.91% |
| 2025-09-17 | $15.00 | $14.38 | $0.62 | 5,234,786.0 | +1.72% |
| 2025-09-16 | $14.80 | $14.42 | $0.38 | 5,038,696.0 | -0.68% |
| 2025-09-15 | $15.21 | $14.44 | $0.765 | 10,365,682.0 | +7.26% |
| 2025-09-12 | $13.98 | $13.60 | $0.3764 | 3,813,766.0 | +0.66% |
| 2025-09-11 | $13.60 | $13.13 | $0.47 | 4,082,067.0 | +2.58% |
| 2025-09-10 | $13.55 | $13.14 | $0.41 | 3,162,238.0 | -0.75% |
| 2025-09-09 | $13.55 | $13.27 | $0.2791 | 3,886,392.0 | -0.60% |
| 2025-09-08 | $13.68 | $13.17 | $0.51 | 3,106,547.0 | -0.82% |
| 2025-09-05 | $13.49 | $13.12 | $0.37 | 3,207,123.0 | +1.20% |
| 2025-09-04 | $13.60 | $13.32 | $0.28 | 3,107,355.0 | -1.33% |
| 2025-09-03 | $13.65 | $13.43 | $0.22 | 3,239,826.0 | -1.10% |
| 2025-09-02 | $14.00 | $13.39 | $0.61 | 3,956,959.0 | +0.37% |
| 2025-08-29 | $13.94 | $13.60 | $0.3388 | 3,471,772.0 | -1.80% |
| 2025-08-28 | $14.13 | $13.69 | $0.44 | 5,471,575.0 | -2.46% |
| 2025-08-27 | $14.58 | $14.21 | $0.37 | 3,318,556.0 | -1.80% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zim Integrated Shipping Services Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zim Integrated Shipping Services Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.45 | $13.12 | $2.33 | 80,086,699.0 | +2.87% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
1.14%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):