Holen Sie sich die Stockscreener-App
28.14
2.43%
-0.685
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $28.52 | $27.61 | $0.91 | 2,426,753.0 | -2.45% |
| 2026-03-02 | $28.93 | $28.26 | $0.6688 | 2,734,446.0 | +0.00% |
| 2026-02-27 | $28.98 | $28.68 | $0.305 | 2,256,929.0 | -0.10% |
| 2026-02-26 | $29.17 | $28.77 | $0.40 | 1,443,421.0 | -1.16% |
| 2026-02-25 | $29.25 | $28.71 | $0.5301 | 2,025,292.0 | +0.41% |
| 2026-02-24 | $29.20 | $28.86 | $0.345 | 4,145,452.0 | +1.47% |
| 2026-02-23 | $29.00 | $28.43 | $0.57 | 3,768,505.0 | -2.08% |
| 2026-02-20 | $29.34 | $28.56 | $0.7747 | 3,464,105.0 | +0.31% |
| 2026-02-19 | $29.18 | $28.38 | $0.80 | 5,182,905.0 | +0.52% |
| 2026-02-18 | $29.18 | $27.97 | $1.21 | 18,030,224.0 | +4.24% |
| 2026-02-17 | $29.97 | $27.58 | $2.39 | 39,556,874.0 | +25.45% |
| 2026-02-13 | $22.22 | $20.63 | $1.59 | 2,045,299.0 | +4.82% |
| 2026-02-12 | $21.85 | $20.58 | $1.27 | 2,007,628.0 | +0.19% |
| 2026-02-11 | $21.20 | $20.71 | $0.49 | 1,049,712.0 | +1.98% |
| 2026-02-10 | $21.38 | $20.58 | $0.80 | 2,149,865.0 | -2.31% |
| 2026-02-09 | $21.55 | $20.55 | $1.00 | 2,060,049.0 | +2.61% |
| 2026-02-06 | $20.83 | $20.18 | $0.6499 | 2,259,475.0 | +1.72% |
| 2026-02-05 | $20.85 | $20.07 | $0.78 | 3,834,466.0 | -5.57% |
| 2026-02-04 | $22.02 | $21.14 | $0.8826 | 1,868,598.0 | -1.06% |
| 2026-02-03 | $22.61 | $21.27 | $1.34 | 3,080,351.0 | -2.99% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zim Integrated Shipping Services Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zim Integrated Shipping Services Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.93 | $27.61 | $1.32 | 5,161,199.0 | -2.45% |
| 2026-02 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| 2026-01 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
2.38%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):