24.23
price down icon10.29%   -2.78
after-market Handel nachbörslich: 24.29 0.06 +0.25%
loading

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $26.11 $23.31 $2.80 15,581,286.0 -10.29%
2024-11-20 $30.15 $26.92 $3.23 23,770,085.0 +0.86%
2024-11-19 $27.17 $25.66 $1.51 5,194,365.0 +0.64%
2024-11-18 $27.20 $26.30 $0.90 3,978,137.0 +1.95%
2024-11-15 $26.23 $25.11 $1.12 3,516,550.0 +2.96%
2024-11-14 $27.48 $25.32 $2.16 7,411,719.0 +1.36%
2024-11-13 $25.35 $24.45 $0.8999 4,213,359.0 +3.48%
2024-11-12 $24.20 $23.52 $0.68 3,219,228.0 +1.51%
2024-11-11 $24.90 $23.58 $1.32 3,376,572.0 -3.88%
2024-11-08 $25.39 $24.63 $0.755 3,808,877.0 -2.13%
2024-11-07 $25.49 $24.83 $0.66 4,530,045.0 +5.24%
2024-11-06 $24.07 $22.42 $1.65 6,036,095.0 -3.06%
2024-11-05 $25.24 $24.39 $0.855 3,091,213.0 +3.20%
2024-11-04 $24.95 $24.03 $0.92 3,884,910.0 -1.07%
2024-11-01 $25.24 $24.17 $1.07 6,214,374.0 +2.14%
2024-10-31 $23.90 $22.48 $1.42 4,875,293.0 +9.63%
2024-10-30 $22.23 $21.47 $0.765 2,863,532.0 -1.85%
2024-10-29 $22.64 $22.10 $0.54 2,957,728.0 -2.77%
2024-10-28 $23.12 $21.98 $1.14 2,714,891.0 -0.26%
2024-10-25 $23.20 $22.45 $0.75 2,264,784.0 +0.62%
2024-10-24 $23.57 $22.19 $1.38 3,917,153.0 +0.85%
2024-10-23 $23.93 $22.35 $1.58 5,094,934.0 -7.68%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zim Integrated Shipping Services Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zim Integrated Shipping Services Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $30.15 $22.42 $7.73 113,408,101.0 +1.85%
2024-10 $25.04 $18.20 $6.84 132,442,566.0 -7.29%
2024-09 $26.20 $15.90 $10.30 109,847,332.0 +40.45%
2024-08 $23.76 $17.12 $6.64 119,444,723.0 -7.21%
2024-07 $23.78 $16.52 $7.26 104,638,205.0 -11.19%
2024-06 $23.82 $16.84 $6.98 114,122,862.0 -1.64%
2024-05 $23.53 $12.29 $11.24 146,554,302.0 +70.11%
2024-04 $13.59 $9.75 $3.84 78,241,866.0 +30.93%
2024-03 $12.18 $9.08 $3.10 103,791,291.0 -15.03%
2024-02 $15.63 $11.56 $4.07 118,013,549.0 -20.60%
2024-01 $15.61 $10.20 $5.41 238,236,466.0 +51.98%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.94 $6.80 $5.14 139,419,061.0 +41.00%
2023-11 $8.24 $6.39 $1.85 78,961,051.0 -9.56%
2023-10 $10.49 $7.72 $2.77 51,834,992.0 -25.93%
2023-09 $12.51 $10.01 $2.50 45,714,384.0 -13.42%
2023-08 $15.47 $11.72 $3.75 55,600,860.0 -20.28%
2023-07 $15.39 $12.27 $3.12 60,535,197.0 +22.20%
2023-06 $14.56 $11.78 $2.78 59,271,364.0 -2.67%
2023-05 $17.96 $12.66 $5.30 86,790,199.0 -25.42%
2023-04 $23.83 $16.67 $7.16 113,217,281.0 -27.61%
2023-03 $25.12 $19.32 $5.80 114,574,769.0 -0.34%
2023-02 $25.00 $19.13 $5.87 93,579,303.0 +24.85%
2023-01 $19.22 $16.72 $2.50 73,582,971.0 +10.24%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.34 $16.23 $5.11 81,468,123.0 -18.22%
2022-11 $29.38 $20.03 $9.35 104,012,054.0 -10.52%
2022-10 $27.73 $22.34 $5.39 79,910,878.0 -0.04%
2022-09 $36.10 $22.79 $13.32 120,773,652.0 -34.89%
2022-08 $53.59 $36.09 $17.50 113,496,155.0 -27.56%
2022-07 $51.91 $40.67 $11.24 56,938,840.0 +5.48%
2022-06 $69.39 $45.08 $24.31 107,004,579.0 -25.82%
2022-05 $71.40 $54.22 $17.18 124,384,636.0 +14.45%
2022-04 $73.23 $48.21 $25.02 105,869,829.0 -23.49%
2022-03 $91.23 $66.39 $24.84 150,000,212.0 +4.18%
2022-02 $75.20 $62.81 $12.39 60,273,953.0 +4.60%
2022-01 $67.50 $52.50 $15.00 73,710,044.0 +13.35%
$5.49
price down icon 3.17%
$11.19
price down icon 5.41%
$18.71
price down icon 1.37%
$13.47
price down icon 1.25%
$14.06
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):