Holen Sie sich die Stockscreener-App
25.24
0.40%
0.10
Handel nachbörslich:
25.24
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.24 | $25.05 | $0.195 | 661,027.0 | +0.40% |
| 2026-05-21 | $25.32 | $25.08 | $0.24 | 653,681.0 | -0.08% |
| 2026-05-20 | $25.40 | $24.75 | $0.648 | 1,322,971.0 | -1.53% |
| 2026-05-19 | $25.75 | $25.50 | $0.25 | 778,721.0 | -0.35% |
| 2026-05-18 | $25.97 | $25.57 | $0.3971 | 891,123.0 | +0.27% |
| 2026-05-15 | $25.80 | $25.44 | $0.365 | 642,836.0 | -0.43% |
| 2026-05-14 | $25.98 | $25.58 | $0.3984 | 840,556.0 | -0.27% |
| 2026-05-13 | $26.05 | $25.70 | $0.35 | 1,073,292.0 | +0.00% |
| 2026-05-12 | $26.02 | $25.60 | $0.415 | 1,627,930.0 | -2.72% |
| 2026-05-11 | $26.84 | $26.41 | $0.43 | 781,694.0 | -0.53% |
| 2026-05-08 | $26.83 | $26.31 | $0.52 | 858,521.0 | +1.99% |
| 2026-05-07 | $27.81 | $26.09 | $1.72 | 2,098,427.0 | -6.29% |
| 2026-05-06 | $28.13 | $26.70 | $1.43 | 3,373,129.0 | -2.49% |
| 2026-05-05 | $29.30 | $25.55 | $3.75 | 8,426,532.0 | +9.51% |
| 2026-05-04 | $26.28 | $26.01 | $0.2699 | 774,785.0 | -0.80% |
| 2026-05-01 | $26.99 | $26.28 | $0.71 | 1,035,700.0 | -0.61% |
| 2026-04-30 | $26.45 | $26.05 | $0.40 | 880,970.0 | +1.65% |
| 2026-04-29 | $26.07 | $25.70 | $0.3684 | 932,852.0 | -0.15% |
| 2026-04-28 | $26.15 | $25.77 | $0.38 | 925,774.0 | -0.15% |
| 2026-04-27 | $26.15 | $25.99 | $0.16 | 857,661.0 | +0.62% |
| 2026-04-24 | $26.16 | $25.92 | $0.235 | 847,623.0 | -0.58% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zim Integrated Shipping Services Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zim Integrated Shipping Services Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.30 | $24.75 | $4.55 | 26,501,952.0 | -4.54% |
| 2026-04 | $27.27 | $25.70 | $1.57 | 24,090,075.0 | +0.34% |
| 2026-03 | $29.16 | $25.77 | $3.39 | 46,960,085.0 | -8.60% |
| 2026-02 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| 2026-01 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):