13.61
price down icon1.80%   -0.25
after-market Handel nachbörslich: 13.64 0.03 +0.22%
loading

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $13.94 $13.60 $0.3388 3,471,772.0 -1.80%
2025-08-28 $14.13 $13.69 $0.44 5,471,575.0 -2.46%
2025-08-27 $14.58 $14.21 $0.37 3,318,556.0 -1.80%
2025-08-26 $14.53 $13.98 $0.5436 6,071,005.0 +2.33%
2025-08-25 $14.38 $14.10 $0.285 5,240,036.0 -1.60%
2025-08-22 $14.95 $14.30 $0.65 7,135,584.0 -2.24%
2025-08-21 $15.43 $14.54 $0.89 7,583,490.0 -4.11%
2025-08-20 $15.57 $13.80 $1.77 14,098,484.0 -1.41%
2025-08-19 $16.28 $15.44 $0.8399 9,540,786.0 -3.83%
2025-08-18 $16.51 $16.12 $0.39 4,912,393.0 -0.86%
2025-08-15 $16.88 $16.29 $0.59 4,736,953.0 -3.83%
2025-08-14 $17.42 $16.80 $0.62 4,317,877.0 -2.58%
2025-08-13 $17.78 $17.34 $0.445 4,820,912.0 +0.40%
2025-08-12 $18.12 $17.21 $0.905 8,664,207.0 -2.64%
2025-08-11 $18.36 $17.23 $1.13 23,400,811.0 +14.90%
2025-08-08 $16.03 $15.47 $0.5544 3,310,943.0 -2.70%
2025-08-07 $16.37 $15.75 $0.62 3,784,082.0 +0.89%
2025-08-06 $16.27 $15.75 $0.52 3,007,411.0 -0.75%
2025-08-05 $16.08 $15.70 $0.38 2,952,570.0 +0.95%
2025-08-04 $15.79 $15.33 $0.46 2,486,184.0 +2.20%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zim Integrated Shipping Services Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zim Integrated Shipping Services Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.36 $13.60 $4.76 136,484,220.0 -14.13%
2025-07 $17.07 $15.23 $1.84 87,468,847.0 -1.49%
2025-06 $19.09 $15.12 $3.97 134,656,833.0 -7.79%
2025-05 $20.80 $13.35 $7.45 153,652,517.0 +13.68%
2025-04 $16.15 $11.04 $5.11 131,381,984.0 +5.21%
2025-03 $21.74 $14.46 $7.28 159,114,152.0 -27.84%
2025-02 $22.80 $16.65 $6.15 96,778,326.0 +13.60%
2025-01 $23.61 $15.70 $7.91 113,352,165.0 -17.09%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.10 $18.02 $4.08 109,825,442.0 -2.68%
2024-11 $30.15 $20.84 $9.31 145,361,159.0 -7.36%
2024-10 $25.04 $18.20 $6.84 132,442,566.0 -7.29%
2024-09 $26.20 $15.90 $10.30 109,847,332.0 +40.45%
2024-08 $23.76 $17.12 $6.64 119,444,723.0 -7.21%
2024-07 $23.78 $16.52 $7.26 104,638,205.0 -11.19%
2024-06 $23.82 $16.84 $6.98 114,122,862.0 -1.64%
2024-05 $23.53 $12.29 $11.24 146,554,302.0 +70.11%
2024-04 $13.59 $9.75 $3.84 78,241,866.0 +30.93%
2024-03 $12.18 $9.08 $3.10 103,791,291.0 -15.03%
2024-02 $15.63 $11.56 $4.07 118,013,549.0 -20.60%
2024-01 $15.61 $10.20 $5.41 238,236,466.0 +51.98%

Zim Integrated Shipping Services Ltd-Aktien (ZIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.94 $6.80 $5.14 139,419,061.0 +41.00%
2023-11 $8.24 $6.39 $1.85 78,961,051.0 -9.56%
2023-10 $10.49 $7.72 $2.77 51,834,992.0 -25.93%
2023-09 $12.51 $10.01 $2.50 45,714,384.0 -13.42%
2023-08 $15.47 $11.72 $3.75 55,600,860.0 -20.28%
2023-07 $15.39 $12.27 $3.12 60,535,197.0 +22.20%
2023-06 $14.56 $11.78 $2.78 59,271,364.0 -2.67%
2023-05 $17.96 $12.66 $5.30 86,790,199.0 -25.42%
2023-04 $23.83 $16.67 $7.16 113,217,281.0 -27.61%
2023-03 $25.12 $19.32 $5.80 114,574,769.0 -0.34%
2023-02 $25.00 $19.13 $5.87 93,579,303.0 +24.85%
2023-01 $19.22 $16.72 $2.50 73,582,971.0 +10.24%
marine_shipping DAC
$91.97
price up icon 0.02%
marine_shipping NMM
$46.79
price down icon 0.36%
$11.44
price down icon 1.12%
$21.10
price down icon 1.17%
$18.65
price down icon 1.69%
Kapitalisierung:     |  Volumen (24h):