Holen Sie sich die Stockscreener-App
38.92
0.11%
-0.0448
The Acquirers Fund-Aktien (ZIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $38.92 | $38.64 | $0.2813 | 1,368.0 | -0.11% |
| 2026-10-13 | $38.97 | $38.78 | $0.1861 | 483.0 | +0.39% |
| 2026-10-12 | $38.87 | $38.61 | $0.26 | 948.0 | +0.41% |
| 2026-10-09 | $38.75 | $38.65 | $0.10 | 356.0 | -0.18% |
| 2026-10-08 | $38.73 | $38.42 | $0.311 | 2,724.0 | +1.38% |
| 2026-10-07 | $38.20 | $38.20 | $0.00 | 237.0 | -1.00% |
| 2026-10-06 | $38.58 | $38.50 | $0.083 | 311.0 | +0.61% |
| 2026-10-05 | $38.35 | $37.88 | $0.475 | 2,485.0 | +0.98% |
| 2026-10-02 | $38.01 | $37.98 | $0.0364 | 593.0 | +0.03% |
| 2026-10-01 | $37.96 | $37.92 | $0.0428 | 519.0 | +0.39% |
| 2026-09-30 | $38.18 | $37.81 | $0.3663 | 2,237.0 | -0.56% |
| 2026-09-29 | $38.03 | $37.91 | $0.12 | 469.0 | -0.33% |
| 2026-09-28 | $38.34 | $38.15 | $0.1888 | 287.0 | -0.62% |
| 2026-09-25 | $38.39 | $38.31 | $0.082 | 631.0 | -0.37% |
| 2026-09-24 | $38.53 | $38.53 | $0.00 | 95.00 | -0.44% |
| 2026-09-23 | $38.82 | $38.70 | $0.1196 | 730.0 | -0.41% |
| 2026-09-22 | $38.93 | $38.86 | $0.0695 | 2,312.0 | +0.08% |
| 2026-09-21 | $38.83 | $38.68 | $0.1483 | 5,121.0 | -0.14% |
| 2026-09-18 | $39.08 | $38.88 | $0.195 | 888.0 | -1.00% |
| 2026-09-17 | $39.28 | $39.28 | $0.00 | 81.00 | +0.62% |
| 2026-09-16 | $39.46 | $39.03 | $0.425 | 720.0 | -1.51% |
| 2026-09-15 | $39.63 | $39.63 | $0.00 | 235.0 | -0.34% |
The Acquirers Fund-Aktien (ZIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Acquirers Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Acquirers Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Acquirers Fund-Aktien (ZIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.97 | $37.88 | $1.09 | 10,024.0 | +2.93% |
| 2026-09 | $41.19 | $37.81 | $3.38 | 22,469.0 | -7.44% |
| 2026-08 | $41.55 | $40.13 | $1.42 | 17,474.0 | +2.80% |
| 2026-07 | $40.56 | $38.47 | $2.09 | 24,089.0 | +1.61% |
| 2026-06 | $40.03 | $38.55 | $1.48 | 18,826.0 | -0.58% |
| 2026-05 | $40.18 | $38.41 | $1.77 | 23,759.0 | -0.86% |
| 2026-04 | $40.57 | $38.79 | $1.78 | 24,540.0 | +2.04% |
| 2026-03 | $39.71 | $37.51 | $2.20 | 68,058.0 | -1.95% |
| 2026-02 | $39.92 | $38.26 | $1.66 | 23,899.0 | +2.86% |
| 2026-01 | $39.02 | $36.27 | $2.76 | 52,226.0 | +6.10% |
The Acquirers Fund-Aktien (ZIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $36.64 | $2.08 | 45,039.0 | -1.51% |
| 2025-11 | $37.42 | $34.66 | $2.76 | 31,871.0 | +2.34% |
| 2025-10 | $38.49 | $35.72 | $2.77 | 45,752.0 | -3.44% |
| 2025-09 | $39.56 | $37.41 | $2.15 | 68,303.0 | -2.88% |
| 2025-08 | $39.10 | $36.04 | $3.06 | 44,742.0 | +5.99% |
| 2025-07 | $38.05 | $36.04 | $2.01 | 60,811.0 | +3.76% |
| 2025-06 | $35.74 | $33.65 | $2.09 | 31,081.0 | +4.97% |
| 2025-05 | $35.89 | $32.87 | $3.02 | 46,656.0 | +1.72% |
| 2025-04 | $35.94 | $29.44 | $6.50 | 98,509.0 | -6.30% |
| 2025-03 | $36.95 | $34.22 | $2.73 | 102,988.0 | -4.02% |
| 2025-02 | $39.33 | $36.38 | $2.95 | 224,774.0 | -6.06% |
| 2025-01 | $39.94 | $37.53 | $2.41 | 57,651.0 | +2.75% |
The Acquirers Fund-Aktien (ZIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.16 | $37.61 | $5.55 | 130,486.0 | -12.03% |
| 2024-11 | $43.79 | $38.93 | $4.86 | 51,821.0 | +11.03% |
| 2024-10 | $40.55 | $38.77 | $1.78 | 66,361.0 | -1.70% |
| 2024-09 | $39.70 | $35.84 | $3.86 | 75,305.0 | +2.01% |
| 2024-08 | $39.85 | $35.10 | $4.75 | 73,198.0 | -2.72% |
| 2024-07 | $40.31 | $35.77 | $4.54 | 97,737.0 | +9.36% |
| 2024-06 | $38.07 | $35.96 | $2.11 | 52,437.0 | -3.97% |
| 2024-05 | $38.10 | $35.88 | $2.22 | 62,512.0 | +6.00% |
| 2024-04 | $38.22 | $35.53 | $2.69 | 124,256.0 | -5.60% |
| 2024-03 | $38.02 | $35.49 | $2.53 | 63,160.0 | +6.55% |
| 2024-02 | $35.59 | $33.62 | $1.97 | 110,920.0 | +2.99% |
| 2024-01 | $35.21 | $33.18 | $2.03 | 63,982.0 | -0.81% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):