Holen Sie sich die Stockscreener-App
8.615
0.35%
-0.035
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $8.66 | $8.54 | $0.12 | 330,208.0 | -0.40% |
| 2025-05-29 | $8.70 | $8.47 | $0.23 | 849,191.0 | +2.25% |
| 2025-05-28 | $8.58 | $8.37 | $0.215 | 803,363.0 | -0.59% |
| 2025-05-27 | $8.67 | $8.45 | $0.225 | 1,258,346.0 | +1.19% |
| 2025-05-23 | $8.54 | $8.20 | $0.34 | 1,980,492.0 | -0.83% |
| 2025-05-22 | $8.53 | $8.35 | $0.18 | 872,648.0 | -0.24% |
| 2025-05-21 | $8.69 | $8.48 | $0.205 | 695,339.0 | -1.05% |
| 2025-05-20 | $8.73 | $8.51 | $0.22 | 750,652.0 | +0.12% |
| 2025-05-19 | $8.60 | $8.46 | $0.14 | 644,203.0 | -0.81% |
| 2025-05-16 | $8.76 | $8.53 | $0.225 | 715,003.0 | -0.80% |
| 2025-05-15 | $8.80 | $8.53 | $0.275 | 849,615.0 | +0.23% |
| 2025-05-14 | $8.76 | $8.53 | $0.23 | 1,149,527.0 | -0.57% |
| 2025-05-13 | $8.79 | $8.50 | $0.285 | 979,462.0 | +2.46% |
| 2025-05-12 | $8.69 | $8.43 | $0.26 | 815,085.0 | +3.52% |
| 2025-05-09 | $8.31 | $8.18 | $0.135 | 535,766.0 | +0.00% |
| 2025-05-08 | $8.27 | $8.04 | $0.235 | 493,013.0 | +3.51% |
| 2025-05-07 | $8.01 | $7.86 | $0.15 | 793,217.0 | +0.76% |
| 2025-05-06 | $8.01 | $7.88 | $0.13 | 764,624.0 | -2.47% |
| 2025-05-05 | $8.49 | $7.82 | $0.67 | 3,445,645.0 | +2.14% |
| 2025-05-02 | $8.01 | $7.86 | $0.15 | 477,349.0 | +1.15% |
| 2025-05-01 | $7.94 | $7.73 | $0.21 | 738,809.0 | -1.26% |
| 2025-04-30 | $7.97 | $7.76 | $0.215 | 513,283.0 | +0.13% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ermenegildo Zegna N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ermenegildo Zegna N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.80 | $7.73 | $1.07 | 19,941,557.0 | +8.36% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):