Holen Sie sich die Stockscreener-App
7.88
0.77%
0.06
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $8.01 | $7.83 | $0.175 | 459,627.0 | +0.77% |
| 2024-11-26 | $7.96 | $7.75 | $0.21 | 973,921.0 | -1.88% |
| 2024-11-25 | $8.30 | $7.85 | $0.455 | 1,188,919.0 | +3.51% |
| 2024-11-22 | $7.88 | $7.50 | $0.375 | 1,437,200.0 | +0.39% |
| 2024-11-21 | $7.69 | $7.34 | $0.35 | 921,517.0 | +3.79% |
| 2024-11-20 | $7.70 | $7.34 | $0.36 | 768,679.0 | -3.65% |
| 2024-11-19 | $7.80 | $7.37 | $0.435 | 978,037.0 | +1.86% |
| 2024-11-18 | $7.55 | $7.30 | $0.25 | 606,147.0 | +1.62% |
| 2024-11-15 | $7.53 | $7.20 | $0.33 | 636,985.0 | -0.54% |
| 2024-11-14 | $8.04 | $7.41 | $0.635 | 1,050,606.0 | -2.61% |
| 2024-11-13 | $7.92 | $7.38 | $0.54 | 1,285,164.0 | +1.86% |
| 2024-11-12 | $7.78 | $7.33 | $0.45 | 1,824,644.0 | +3.02% |
| 2024-11-11 | $7.48 | $7.13 | $0.35 | 1,139,756.0 | -2.41% |
| 2024-11-08 | $7.56 | $7.24 | $0.32 | 3,719,182.0 | +0.27% |
| 2024-11-07 | $7.62 | $7.29 | $0.335 | 5,231,626.0 | +4.20% |
| 2024-11-06 | $7.63 | $7.13 | $0.50 | 1,100,937.0 | -5.55% |
| 2024-11-05 | $7.68 | $7.55 | $0.13 | 751,436.0 | -0.66% |
| 2024-11-04 | $7.84 | $7.61 | $0.23 | 435,568.0 | +0.26% |
| 2024-11-01 | $7.75 | $7.54 | $0.205 | 633,907.0 | +0.00% |
| 2024-10-31 | $7.86 | $7.54 | $0.32 | 349,896.0 | -2.56% |
| 2024-10-30 | $7.95 | $7.75 | $0.195 | 466,776.0 | -1.14% |
| 2024-10-29 | $8.00 | $7.75 | $0.25 | 887,760.0 | -0.63% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ermenegildo Zegna N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ermenegildo Zegna N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,603,485.0 | +3.68% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.55 | $9.79 | $1.76 | 5,058,626.0 | -4.73% |
| 2022-11 | $11.78 | $10.61 | $1.17 | 3,037,591.0 | +0.27% |
| 2022-10 | $11.09 | $10.18 | $0.905 | 1,547,538.0 | +1.95% |
| 2022-09 | $11.00 | $9.59 | $1.41 | 1,250,480.0 | +4.98% |
| 2022-08 | $11.64 | $9.84 | $1.80 | 1,409,240.0 | -6.91% |
| 2022-07 | $11.72 | $9.90 | $1.82 | 1,508,714.0 | +4.27% |
| 2022-06 | $12.06 | $9.54 | $2.52 | 8,631,573.0 | +3.03% |
| 2022-05 | $10.67 | $9.12 | $1.55 | 1,169,098.0 | +4.17% |
| 2022-04 | $10.78 | $9.82 | $0.96 | 871,768.0 | -6.82% |
| 2022-03 | $11.00 | $8.89 | $2.11 | 2,399,480.0 | +9.10% |
| 2022-02 | $10.90 | $9.06 | $1.84 | 2,493,166.0 | -5.57% |
| 2022-01 | $11.02 | $9.22 | $1.80 | 7,239,771.0 | -2.29% |
1.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):