Holen Sie sich die Stockscreener-App
16.38
4.78%
0.7458
Zeta Global Holdings Corp-Aktien (ZETA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $16.48 | $15.94 | $0.5399 | 3,562,469.0 | +4.77% |
| 2026-04-13 | $15.66 | $14.55 | $1.11 | 6,375,671.0 | +6.98% |
| 2026-04-10 | $15.50 | $14.51 | $0.995 | 9,745,222.0 | -4.63% |
| 2026-04-09 | $15.66 | $14.61 | $1.05 | 9,954,031.0 | -2.54% |
| 2026-04-08 | $17.04 | $15.49 | $1.54 | 6,913,194.0 | +0.00% |
| 2026-04-07 | $15.90 | $15.38 | $0.52 | 2,980,937.0 | -0.57% |
| 2026-04-06 | $16.13 | $15.66 | $0.47 | 2,815,673.0 | +0.13% |
| 2026-04-02 | $15.96 | $15.02 | $0.945 | 3,860,812.0 | +0.38% |
| 2026-04-01 | $16.30 | $15.53 | $0.77 | 4,670,147.0 | -1.19% |
| 2026-03-31 | $15.97 | $14.72 | $1.25 | 8,369,833.0 | +7.49% |
| 2026-03-30 | $15.07 | $14.51 | $0.565 | 8,270,031.0 | +1.79% |
| 2026-03-27 | $15.92 | $14.37 | $1.55 | 15,437,938.0 | -9.51% |
| 2026-03-26 | $16.78 | $16.01 | $0.77 | 5,333,587.0 | -1.71% |
| 2026-03-25 | $17.14 | $16.01 | $1.13 | 5,097,994.0 | +1.30% |
| 2026-03-24 | $17.44 | $16.15 | $1.29 | 9,896,374.0 | -8.55% |
| 2026-03-23 | $17.77 | $17.00 | $0.765 | 5,567,018.0 | +4.19% |
| 2026-03-20 | $17.41 | $16.79 | $0.62 | 7,997,244.0 | -1.63% |
| 2026-03-19 | $17.59 | $16.85 | $0.74 | 4,122,044.0 | +0.06% |
| 2026-03-18 | $17.95 | $17.15 | $0.7999 | 5,354,170.0 | -4.49% |
| 2026-03-17 | $18.54 | $17.82 | $0.725 | 4,494,125.0 | +0.67% |
Zeta Global Holdings Corp-Aktien (ZETA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeta Global Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZETA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeta Global Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeta Global Holdings Corp-Aktien (ZETA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.04 | $14.51 | $2.53 | 50,878,156.0 | +2.86% |
| 2026-03 | $19.39 | $14.37 | $5.03 | 155,386,011.0 | -6.08% |
| 2026-02 | $19.22 | $14.53 | $4.69 | 191,304,021.0 | -8.77% |
| 2026-01 | $24.90 | $18.48 | $6.42 | 195,663,867.0 | -8.70% |
Zeta Global Holdings Corp-Aktien (ZETA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $17.24 | $4.13 | 106,962,501.0 | +13.97% |
| 2025-11 | $20.63 | $15.86 | $4.77 | 155,732,077.0 | +1.45% |
| 2025-10 | $21.76 | $16.86 | $4.90 | 189,725,038.0 | -9.46% |
| 2025-09 | $22.18 | $17.92 | $4.26 | 137,184,774.0 | +1.17% |
| 2025-08 | $21.02 | $14.55 | $6.47 | 226,063,707.0 | +25.50% |
| 2025-07 | $16.83 | $13.74 | $3.09 | 181,340,250.0 | +1.03% |
| 2025-06 | $18.18 | $12.10 | $6.08 | 189,318,897.0 | +17.88% |
| 2025-05 | $15.05 | $12.80 | $2.25 | 86,120,898.0 | +0.61% |
| 2025-04 | $14.72 | $10.69 | $4.04 | 99,102,483.0 | -3.69% |
| 2025-03 | $18.32 | $12.81 | $5.51 | 110,359,849.0 | -21.21% |
| 2025-02 | $26.60 | $15.76 | $10.84 | 155,163,880.0 | -6.21% |
| 2025-01 | $19.45 | $16.50 | $2.95 | 79,052,458.0 | +2.00% |
Zeta Global Holdings Corp-Aktien (ZETA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $17.18 | $10.61 | 161,995,613.0 | -15.21% |
| 2024-11 | $38.20 | $16.16 | $22.05 | 271,504,690.0 | -23.05% |
| 2024-10 | $34.14 | $25.79 | $8.35 | 79,407,323.0 | -7.21% |
| 2024-09 | $32.11 | $24.60 | $7.51 | 73,631,545.0 | +12.95% |
| 2024-08 | $26.41 | $19.90 | $6.51 | 69,281,277.0 | +23.30% |
| 2024-07 | $21.84 | $16.30 | $5.54 | 65,548,879.0 | +21.36% |
| 2024-06 | $17.69 | $15.06 | $2.63 | 48,337,008.0 | +8.08% |
| 2024-05 | $18.58 | $12.26 | $6.32 | 64,553,889.0 | +32.12% |
| 2024-04 | $12.99 | $10.30 | $2.69 | 39,314,609.0 | +13.08% |
| 2024-03 | $11.55 | $9.96 | $1.59 | 25,433,340.0 | +4.10% |
| 2024-02 | $10.94 | $9.35 | $1.59 | 29,616,466.0 | +8.47% |
| 2024-01 | $10.15 | $7.84 | $2.31 | 26,429,465.0 | +9.75% |
2.59%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):