Holen Sie sich die Stockscreener-App
1.265
1.94%
-0.025
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.28 | $1.23 | $0.0499 | 44,369.0 | -1.94% |
| 2025-12-04 | $1.43 | $1.19 | $0.24 | 146,017.0 | +8.40% |
| 2025-12-03 | $1.25 | $1.13 | $0.12 | 164,581.0 | -5.56% |
| 2025-12-02 | $1.40 | $1.22 | $0.1799 | 98,861.0 | -7.35% |
| 2025-12-01 | $1.48 | $1.31 | $0.165 | 123,786.0 | -9.33% |
| 2025-11-28 | $1.54 | $1.40 | $0.14 | 56,423.0 | +4.53% |
| 2025-11-26 | $1.45 | $1.30 | $0.1499 | 74,307.0 | +10.38% |
| 2025-11-25 | $1.35 | $1.27 | $0.0799 | 53,921.0 | +0.00% |
| 2025-11-24 | $1.34 | $1.22 | $0.123 | 98,433.0 | -2.99% |
| 2025-11-21 | $1.35 | $1.25 | $0.10 | 56,215.0 | +3.88% |
| 2025-11-20 | $1.40 | $1.29 | $0.1114 | 68,104.0 | -3.01% |
| 2025-11-19 | $1.36 | $1.28 | $0.0799 | 35,613.0 | +2.31% |
| 2025-11-18 | $1.43 | $1.30 | $0.1299 | 50,198.0 | -7.80% |
| 2025-11-17 | $1.57 | $1.41 | $0.16 | 104,208.0 | -6.62% |
| 2025-11-14 | $1.55 | $1.42 | $0.1299 | 30,092.0 | +2.72% |
| 2025-11-13 | $1.52 | $1.44 | $0.08 | 36,713.0 | -2.65% |
| 2025-11-12 | $1.56 | $1.48 | $0.08 | 53,615.0 | -1.95% |
| 2025-11-11 | $1.66 | $1.51 | $0.1477 | 90,160.0 | -1.91% |
| 2025-11-10 | $1.59 | $1.36 | $0.235 | 316,379.0 | +15.44% |
| 2025-11-07 | $1.49 | $1.24 | $0.2452 | 574,394.0 | -8.72% |
| 2025-11-06 | $1.61 | $1.47 | $0.1399 | 42,486.0 | -4.49% |
| 2025-11-05 | $1.62 | $1.50 | $0.12 | 12,555.0 | +4.00% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.13 | $0.35 | 577,614.0 | -15.67% |
| 2025-11 | $1.74 | $1.22 | $0.515 | 1,916,200.0 | -14.29% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
2.99%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):