Holen Sie sich die Stockscreener-App
0.5006
3.73%
-0.0194
Handel nachbörslich:
.41
-0.0906
-18.10%
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.10 | $0.47 | $0.63 | 37,467,498.0 | -3.73% |
| 2026-07-30 | $0.5499 | $0.50 | $0.0499 | 51,608.0 | +1.36% |
| 2026-07-29 | $0.5519 | $0.513 | $0.0389 | 9,719.0 | -2.19% |
| 2026-07-28 | $0.5519 | $0.513 | $0.0389 | 12,175.0 | +2.06% |
| 2026-07-27 | $0.54 | $0.513 | $0.027 | 36,995.0 | -4.83% |
| 2026-07-24 | $0.5499 | $0.5151 | $0.0348 | 15,095.0 | +4.83% |
| 2026-07-23 | $0.5599 | $0.513 | $0.0469 | 20,878.0 | +0.41% |
| 2026-07-22 | $0.5599 | $0.513 | $0.0469 | 60,131.0 | -3.39% |
| 2026-07-21 | $0.55 | $0.53 | $0.02 | 11,070.0 | +0.19% |
| 2026-07-20 | $0.6102 | $0.53 | $0.0802 | 54,832.0 | -2.03% |
| 2026-07-17 | $0.59 | $0.53 | $0.06 | 62,003.0 | -6.72% |
| 2026-07-16 | $0.61 | $0.58 | $0.03 | 51,588.0 | -5.97% |
| 2026-07-15 | $0.63 | $0.58 | $0.05 | 27,182.0 | +0.62% |
| 2026-07-14 | $0.6175 | $0.58 | $0.0375 | 23,935.0 | +1.98% |
| 2026-07-13 | $0.667 | $0.5793 | $0.0877 | 204,160.0 | -6.69% |
| 2026-07-10 | $0.667 | $0.6051 | $0.0619 | 46,135.0 | +2.24% |
| 2026-07-09 | $0.6929 | $0.625 | $0.0679 | 70,284.0 | +2.46% |
| 2026-07-08 | $0.625 | $0.60 | $0.025 | 42,323.0 | -1.19% |
| 2026-07-07 | $0.6499 | $0.6201 | $0.0298 | 61,652.0 | -1.35% |
| 2026-07-06 | $0.70 | $0.6255 | $0.0745 | 52,524.0 | -5.27% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.10 | $0.47 | $0.63 | 75,995,113.0 | -24.20% |
| 2026-06 | $0.95 | $0.6301 | $0.3199 | 1,519,687.0 | -22.01% |
| 2026-05 | $1.05 | $0.8201 | $0.2287 | 1,825,988.0 | -10.69% |
| 2026-04 | $1.12 | $0.5201 | $0.5998 | 5,679,984.0 | +65.19% |
| 2026-03 | $1.30 | $0.522 | $0.778 | 2,806,526.0 | -53.33% |
| 2026-02 | $1.58 | $0.86 | $0.72 | 6,487,266.0 | +28.00% |
| 2026-01 | $1.18 | $0.92 | $0.26 | 2,171,443.0 | -11.84% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.9016 | $0.5784 | 2,794,938.0 | -38.99% |
| 2025-11 | $1.74 | $1.22 | $0.515 | 1,916,200.0 | -14.29% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
2.22%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):