Holen Sie sich die Stockscreener-App
1.40
9.23%
0.10
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.42 | $1.32 | $0.10 | 154,648.0 | +8.08% |
| 2025-10-10 | $1.93 | $1.29 | $0.64 | 5,101,729.0 | -5.11% |
| 2025-10-09 | $1.43 | $1.35 | $0.08 | 78,593.0 | +1.48% |
| 2025-10-08 | $1.41 | $1.29 | $0.12 | 82,619.0 | +0.75% |
| 2025-10-07 | $1.36 | $1.27 | $0.09 | 124,023.0 | +2.29% |
| 2025-10-06 | $1.37 | $1.26 | $0.1095 | 139,728.0 | +1.55% |
| 2025-10-03 | $1.42 | $1.28 | $0.14 | 87,279.0 | -4.44% |
| 2025-10-02 | $1.38 | $1.27 | $0.105 | 213,379.0 | +5.47% |
| 2025-10-01 | $1.35 | $1.25 | $0.10 | 186,876.0 | -5.19% |
| 2025-09-30 | $1.42 | $1.32 | $0.10 | 122,085.0 | -4.93% |
| 2025-09-29 | $1.50 | $1.39 | $0.1099 | 215,904.0 | +2.90% |
| 2025-09-26 | $1.41 | $1.32 | $0.085 | 223,441.0 | +2.99% |
| 2025-09-25 | $1.35 | $1.28 | $0.075 | 236,701.0 | -2.19% |
| 2025-09-24 | $1.41 | $1.25 | $0.16 | 698,262.0 | +12.30% |
| 2025-09-23 | $1.29 | $1.17 | $0.12 | 326,072.0 | +4.27% |
| 2025-09-22 | $1.27 | $1.15 | $0.12 | 535,412.0 | -3.31% |
| 2025-09-19 | $1.45 | $1.05 | $0.40 | 6,294,101.0 | +27.33% |
| 2025-09-18 | $1.16 | $0.945 | $0.21 | 483,934.0 | -15.90% |
| 2025-09-17 | $1.21 | $1.13 | $0.08 | 138,245.0 | -4.24% |
| 2025-09-16 | $1.30 | $1.11 | $0.19 | 259,799.0 | -4.84% |
| 2025-09-15 | $1.32 | $1.21 | $0.11 | 113,409.0 | -4.62% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.93 | $1.25 | $0.68 | 6,168,874.0 | +4.07% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
7.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):