Holen Sie sich die Stockscreener-App
1.68
1.71%
-0.07
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.74 | $1.70 | $0.035 | 7,535.0 | -2.86% |
| 2025-10-31 | $1.78 | $1.61 | $0.17 | 70,789.0 | +1.16% |
| 2025-10-30 | $1.78 | $1.65 | $0.13 | 64,603.0 | +4.85% |
| 2025-10-29 | $1.94 | $1.63 | $0.31 | 797,173.0 | -16.24% |
| 2025-10-28 | $2.06 | $1.96 | $0.1016 | 89,864.0 | -1.01% |
| 2025-10-27 | $2.06 | $1.92 | $0.135 | 109,714.0 | +1.53% |
| 2025-10-24 | $2.03 | $1.83 | $0.20 | 99,203.0 | +3.16% |
| 2025-10-23 | $1.96 | $1.80 | $0.16 | 131,066.0 | +5.56% |
| 2025-10-22 | $1.98 | $1.59 | $0.39 | 532,307.0 | -1.10% |
| 2025-10-21 | $1.94 | $1.70 | $0.24 | 470,765.0 | +6.43% |
| 2025-10-20 | $1.74 | $1.53 | $0.2094 | 212,937.0 | +9.27% |
| 2025-10-17 | $1.57 | $1.50 | $0.07 | 202,202.0 | +0.32% |
| 2025-10-16 | $1.69 | $1.48 | $0.21 | 226,698.0 | -3.70% |
| 2025-10-15 | $1.69 | $1.44 | $0.25 | 1,161,701.0 | +12.50% |
| 2025-10-14 | $1.49 | $1.33 | $0.16 | 181,256.0 | +1.41% |
| 2025-10-13 | $1.44 | $1.32 | $0.12 | 267,477.0 | +9.23% |
| 2025-10-10 | $1.93 | $1.29 | $0.64 | 5,101,729.0 | -5.11% |
| 2025-10-09 | $1.43 | $1.35 | $0.08 | 78,593.0 | +1.48% |
| 2025-10-08 | $1.41 | $1.29 | $0.12 | 82,619.0 | +0.75% |
| 2025-10-07 | $1.36 | $1.27 | $0.09 | 124,023.0 | +2.29% |
| 2025-10-06 | $1.37 | $1.26 | $0.1095 | 139,728.0 | +1.55% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.74 | $1.70 | $0.035 | 7,535.0 | -2.86% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
1.35%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):