Holen Sie sich die Stockscreener-App
35.22
0.11%
-0.04
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $35.26 | $35.12 | $0.14 | 69,846.0 | -0.11% |
| 2025-12-03 | $35.29 | $35.04 | $0.25 | 68,988.0 | +0.51% |
| 2025-12-02 | $35.15 | $35.01 | $0.14 | 68,815.0 | +0.11% |
| 2025-12-01 | $35.26 | $35.04 | $0.2209 | 48,760.0 | -0.79% |
| 2025-11-28 | $35.32 | $35.19 | $0.1303 | 38,936.0 | +0.44% |
| 2025-11-26 | $35.25 | $35.09 | $0.16 | 101,764.0 | +0.42% |
| 2025-11-25 | $35.05 | $34.62 | $0.425 | 34,151.0 | +1.30% |
| 2025-11-24 | $34.63 | $34.42 | $0.21 | 72,044.0 | +0.79% |
| 2025-11-21 | $34.50 | $34.04 | $0.46 | 67,412.0 | +1.27% |
| 2025-11-20 | $34.64 | $33.87 | $0.77 | 42,871.0 | -0.76% |
| 2025-11-19 | $34.31 | $34.02 | $0.29 | 72,073.0 | +0.12% |
| 2025-11-18 | $34.24 | $33.93 | $0.31 | 46,469.0 | -0.23% |
| 2025-11-17 | $34.54 | $34.07 | $0.47 | 71,723.0 | -0.64% |
| 2025-11-14 | $34.54 | $34.22 | $0.3184 | 61,334.0 | -0.32% |
| 2025-11-13 | $34.82 | $34.48 | $0.34 | 47,922.0 | -1.00% |
| 2025-11-12 | $34.91 | $34.80 | $0.11 | 44,254.0 | +0.40% |
| 2025-11-11 | $34.73 | $34.48 | $0.2528 | 56,918.0 | +0.70% |
| 2025-11-10 | $34.49 | $34.20 | $0.29 | 57,244.0 | +0.94% |
| 2025-11-07 | $34.15 | $33.88 | $0.27 | 26,024.0 | +0.32% |
| 2025-11-06 | $34.22 | $34.00 | $0.22 | 31,801.0 | -0.67% |
| 2025-11-05 | $34.33 | $34.08 | $0.25 | 80,589.0 | +0.68% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.29 | $35.01 | $0.28 | 326,255.0 | -0.28% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):