Holen Sie sich die Stockscreener-App
31.04
0.88%
0.27
Handel nachbörslich:
31.04
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.16 | $30.96 | $0.1953 | 30,006.0 | +0.88% |
| 2025-06-05 | $30.93 | $30.76 | $0.17 | 61,169.0 | -0.23% |
| 2025-06-04 | $30.94 | $30.84 | $0.10 | 27,224.0 | -0.06% |
| 2025-06-03 | $30.87 | $30.62 | $0.2457 | 86,569.0 | +0.26% |
| 2025-06-02 | $30.78 | $30.42 | $0.36 | 45,874.0 | +0.16% |
| 2025-05-30 | $30.76 | $30.51 | $0.25 | 35,071.0 | +0.33% |
| 2025-05-29 | $30.63 | $30.53 | $0.10 | 28,050.0 | +0.23% |
| 2025-05-28 | $30.88 | $30.51 | $0.37 | 42,496.0 | -0.94% |
| 2025-05-27 | $30.95 | $30.53 | $0.42 | 22,683.0 | +1.88% |
| 2025-05-23 | $30.35 | $30.15 | $0.2003 | 11,363.0 | -0.43% |
| 2025-05-22 | $30.56 | $30.38 | $0.18 | 53,597.0 | -0.10% |
| 2025-05-21 | $30.83 | $30.42 | $0.41 | 23,070.0 | -1.62% |
| 2025-05-20 | $31.05 | $30.85 | $0.20 | 18,090.0 | -0.29% |
| 2025-05-19 | $31.03 | $30.79 | $0.24 | 40,636.0 | +0.39% |
| 2025-05-16 | $30.93 | $30.68 | $0.245 | 20,226.0 | +0.62% |
| 2025-05-15 | $30.72 | $29.87 | $0.85 | 70,627.0 | +0.82% |
| 2025-05-14 | $30.55 | $30.41 | $0.14 | 61,906.0 | -0.26% |
| 2025-05-13 | $30.77 | $30.54 | $0.23 | 32,143.0 | -0.33% |
| 2025-05-12 | $30.75 | $30.42 | $0.33 | 31,326.0 | +2.44% |
| 2025-05-09 | $30.08 | $29.90 | $0.18 | 85,134.0 | -0.33% |
| 2025-05-08 | $30.30 | $29.97 | $0.33 | 32,087.0 | +0.13% |
| 2025-05-07 | $30.04 | $29.84 | $0.20 | 94,265.0 | +0.17% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.16 | $30.42 | $0.7353 | 280,848.0 | +1.01% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):