Holen Sie sich die Stockscreener-App
38.38
0.27%
-0.105
Handel nachbörslich:
38.38
0.005
+0.01%
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $38.51 | $38.38 | $0.135 | 35,279.0 | -0.27% |
| 2026-08-14 | $38.57 | $38.45 | $0.12 | 64,391.0 | -0.21% |
| 2026-08-13 | $38.71 | $38.52 | $0.19 | 41,412.0 | -0.04% |
| 2026-08-12 | $38.61 | $38.49 | $0.12 | 44,561.0 | +0.14% |
| 2026-08-11 | $38.78 | $38.51 | $0.2717 | 47,455.0 | -0.41% |
| 2026-08-10 | $38.72 | $38.58 | $0.14 | 67,165.0 | +0.05% |
| 2026-08-07 | $38.77 | $38.54 | $0.2291 | 42,782.0 | +0.18% |
| 2026-08-06 | $38.76 | $38.48 | $0.28 | 78,793.0 | -0.05% |
| 2026-08-05 | $38.84 | $38.59 | $0.2411 | 52,191.0 | +0.00% |
| 2026-08-04 | $38.69 | $38.19 | $0.495 | 54,361.0 | +1.39% |
| 2026-08-03 | $38.12 | $37.93 | $0.19 | 40,461.0 | +0.87% |
| 2026-07-31 | $37.80 | $37.37 | $0.43 | 21,723.0 | +0.05% |
| 2026-07-30 | $37.73 | $37.39 | $0.34 | 56,371.0 | +1.07% |
| 2026-07-29 | $37.77 | $37.33 | $0.44 | 27,480.0 | -1.15% |
| 2026-07-28 | $37.82 | $37.68 | $0.14 | 37,789.0 | +0.57% |
| 2026-07-27 | $37.58 | $37.44 | $0.1428 | 67,118.0 | +0.80% |
| 2026-07-24 | $37.36 | $37.14 | $0.2199 | 94,786.0 | +0.49% |
| 2026-07-23 | $37.11 | $36.97 | $0.1386 | 51,815.0 | -0.46% |
| 2026-07-22 | $37.41 | $37.19 | $0.2199 | 29,131.0 | -0.35% |
| 2026-07-21 | $37.39 | $37.19 | $0.20 | 34,807.0 | +0.43% |
| 2026-07-20 | $37.54 | $37.20 | $0.345 | 17,054.0 | -0.68% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Earnings Consistent Portfolio Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZECP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Earnings Consistent Portfolio Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $38.84 | $37.93 | $0.9061 | 604,130.0 | +1.66% |
| 2026-07 | $38.27 | $36.97 | $1.30 | 994,455.0 | +0.03% |
| 2026-06 | $37.81 | $36.60 | $1.21 | 935,018.0 | +1.67% |
| 2026-05 | $37.26 | $36.04 | $1.22 | 876,908.0 | +2.09% |
| 2026-04 | $36.39 | $33.63 | $2.76 | 1,219,779.0 | +7.48% |
| 2026-03 | $36.06 | $32.98 | $3.08 | 1,017,120.0 | -5.84% |
| 2026-02 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| 2026-01 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf-Aktien (ZECP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.53%
Kapitalisierung:
|
Volumen (24h):