Holen Sie sich die Stockscreener-App
2.65
3.28%
-0.09
Zedge Inc-Aktien (ZDGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.87 | $2.62 | $0.25 | 51,083.0 | -3.28% |
| 2025-02-20 | $2.79 | $2.70 | $0.09 | 32,943.0 | -0.36% |
| 2025-02-19 | $2.76 | $2.65 | $0.11 | 12,059.0 | +1.10% |
| 2025-02-18 | $2.78 | $2.70 | $0.08 | 38,595.0 | -3.20% |
| 2025-02-14 | $2.89 | $2.78 | $0.11 | 37,363.0 | -0.71% |
| 2025-02-13 | $2.87 | $2.79 | $0.08 | 13,139.0 | -0.70% |
| 2025-02-12 | $2.92 | $2.79 | $0.1291 | 42,038.0 | +1.06% |
| 2025-02-11 | $2.86 | $2.79 | $0.0699 | 61,550.0 | -1.40% |
| 2025-02-10 | $2.95 | $2.76 | $0.1867 | 55,632.0 | +0.35% |
| 2025-02-07 | $2.99 | $2.79 | $0.20 | 201,505.0 | -3.06% |
| 2025-02-06 | $2.94 | $2.75 | $0.1926 | 69,271.0 | +1.73% |
| 2025-02-05 | $2.98 | $2.58 | $0.40 | 247,207.0 | +10.73% |
| 2025-02-04 | $2.62 | $2.50 | $0.1228 | 25,771.0 | +0.38% |
| 2025-02-03 | $2.75 | $2.60 | $0.15 | 21,982.0 | -4.06% |
| 2025-01-31 | $2.80 | $2.69 | $0.11 | 42,472.0 | +0.74% |
| 2025-01-30 | $2.72 | $2.59 | $0.13 | 24,768.0 | +1.51% |
| 2025-01-29 | $2.73 | $2.60 | $0.13 | 21,615.0 | -0.75% |
| 2025-01-28 | $2.70 | $2.57 | $0.13 | 36,078.0 | +0.38% |
| 2025-01-27 | $2.74 | $2.59 | $0.1492 | 47,158.0 | -2.21% |
| 2025-01-24 | $2.97 | $2.72 | $0.25 | 86,541.0 | -7.17% |
| 2025-01-23 | $3.07 | $2.86 | $0.21 | 88,361.0 | +0.69% |
Zedge Inc-Aktien (ZDGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zedge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZDGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zedge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zedge Inc-Aktien (ZDGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.99 | $2.50 | $0.49 | 961,221.0 | -2.21% |
| 2025-01 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| 2024-11 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| 2024-10 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| 2024-09 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| 2024-08 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| 2024-07 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| 2024-06 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| 2024-05 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| 2024-04 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| 2024-03 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| 2024-02 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| 2024-01 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.76 | $0.739 | 974,845.0 | +33.52% |
| 2023-11 | $2.04 | $1.70 | $0.34 | 531,923.0 | -8.33% |
| 2023-10 | $2.20 | $1.74 | $0.46 | 415,595.0 | -12.33% |
| 2023-09 | $2.30 | $1.91 | $0.39 | 526,529.0 | -0.45% |
| 2023-08 | $2.24 | $1.68 | $0.56 | 685,688.0 | +4.76% |
| 2023-07 | $2.40 | $2.10 | $0.30 | 393,234.0 | -6.25% |
| 2023-06 | $2.39 | $1.92 | $0.47 | 894,798.0 | -2.61% |
| 2023-05 | $2.50 | $1.89 | $0.6099 | 641,722.0 | +16.16% |
| 2023-04 | $2.17 | $1.84 | $0.3311 | 764,406.0 | +1.54% |
| 2023-03 | $2.93 | $1.74 | $1.19 | 1,875,119.0 | -29.09% |
| 2023-02 | $3.74 | $2.20 | $1.54 | 1,861,594.0 | +25.00% |
| 2023-01 | $2.48 | $1.75 | $0.73 | 746,956.0 | +25.00% |
4.38%
12.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):