2.74
price up icon1.22%   0.033
 
loading

Zedge Inc-Aktien (ZDGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.81 $2.57 $0.2357 9,192.0 +1.96%
2024-11-20 $2.86 $2.62 $0.235 14,917.0 +2.15%
2024-11-19 $2.82 $2.60 $0.22 84,695.0 +1.53%
2024-11-18 $2.71 $2.55 $0.16 54,842.0 -5.09%
2024-11-15 $2.81 $2.65 $0.16 15,886.0 -1.08%
2024-11-14 $2.86 $2.66 $0.20 37,426.0 -0.71%
2024-11-13 $2.89 $2.77 $0.12 11,507.0 -1.41%
2024-11-12 $2.93 $2.80 $0.13 20,977.0 +1.07%
2024-11-11 $2.93 $2.69 $0.24 107,382.0 +1.44%
2024-11-08 $2.84 $2.65 $0.19 60,057.0 +4.53%
2024-11-07 $2.78 $2.65 $0.1332 61,613.0 -5.02%
2024-11-06 $2.99 $2.67 $0.32 61,768.0 -0.71%
2024-11-05 $2.85 $2.64 $0.21 52,728.0 +2.93%
2024-11-04 $2.94 $2.62 $0.3192 215,178.0 -5.54%
2024-11-01 $3.10 $2.87 $0.2299 66,236.0 -6.17%
2024-10-31 $3.11 $2.82 $0.29 69,462.0 +3.01%
2024-10-30 $3.15 $2.71 $0.44 143,024.0 +2.75%
2024-10-29 $3.13 $2.79 $0.34 74,558.0 -4.90%
2024-10-28 $3.13 $2.98 $0.151 59,632.0 -0.65%
2024-10-25 $3.15 $2.92 $0.2286 15,162.0 +5.12%
2024-10-24 $3.13 $2.85 $0.28 24,363.0 -3.62%
2024-10-23 $3.17 $3.04 $0.13 24,959.0 +0.66%
2024-10-22 $3.17 $3.02 $0.15 33,684.0 -3.51%

Zedge Inc-Aktien (ZDGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zedge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZDGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zedge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zedge Inc-Aktien (ZDGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.10 $2.55 $0.55 874,404.0 -10.39%
2024-10 $3.75 $2.69 $1.06 932,299.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc-Aktien (ZDGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%

Zedge Inc-Aktien (ZDGE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.56 $1.62 $0.94 1,192,955.0 -26.36%
2022-11 $2.82 $1.88 $0.94 1,420,892.0 +12.74%
2022-10 $2.68 $1.86 $0.82 1,426,074.0 -10.17%
2022-09 $3.30 $2.22 $1.08 1,434,873.0 -16.61%
2022-08 $3.64 $2.75 $0.89 1,326,296.0 +2.54%
2022-07 $3.13 $2.43 $0.70 1,424,578.0 -4.17%
2022-06 $5.65 $2.77 $2.88 2,230,294.0 -45.86%
2022-05 $5.57 $4.05 $1.52 1,318,658.0 +3.50%
2022-04 $6.41 $5.14 $1.27 1,984,702.0 -15.60%
2022-03 $7.08 $4.99 $2.09 3,671,157.0 -12.75%
2022-02 $8.15 $6.50 $1.65 1,081,965.0 -7.67%
2022-01 $9.39 $6.14 $3.25 2,339,279.0 -11.06%
internet_content_information Z
$77.87
price down icon 0.09%
$29.16
price down icon 0.33%
internet_content_information TME
$11.62
price up icon 1.60%
$152.31
price up icon 12.10%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):