Holen Sie sich die Stockscreener-App
3.00
0.66%
-0.02
Handel nachbörslich:
3.03
0.03
+1.00%
Zedge Inc-Aktien (ZDGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.09 | $2.97 | $0.12 | 35,839.0 | -0.66% |
| 2026-09-24 | $3.07 | $2.97 | $0.10 | 53,280.0 | -0.33% |
| 2026-09-23 | $3.06 | $3.03 | $0.03 | 8,203.0 | -1.30% |
| 2026-09-22 | $3.08 | $3.00 | $0.078 | 15,431.0 | -0.32% |
| 2026-09-21 | $3.13 | $3.01 | $0.12 | 70,197.0 | +0.33% |
| 2026-09-18 | $3.08 | $2.98 | $0.095 | 68,853.0 | +0.33% |
| 2026-09-17 | $3.12 | $3.02 | $0.10 | 91,171.0 | +2.00% |
| 2026-09-16 | $3.05 | $2.97 | $0.078 | 26,354.0 | +0.00% |
| 2026-09-15 | $3.03 | $2.96 | $0.07 | 17,461.0 | +1.01% |
| 2026-09-14 | $3.12 | $2.94 | $0.18 | 106,312.0 | -4.19% |
| 2026-09-11 | $3.15 | $3.00 | $0.1478 | 30,822.0 | +0.98% |
| 2026-09-10 | $3.10 | $2.86 | $0.2365 | 96,110.0 | +4.78% |
| 2026-09-09 | $3.08 | $2.90 | $0.18 | 148,911.0 | -5.48% |
| 2026-09-08 | $3.12 | $2.94 | $0.18 | 84,626.0 | +4.03% |
| 2026-09-04 | $2.99 | $2.95 | $0.04 | 20,490.0 | -0.67% |
| 2026-09-03 | $3.00 | $2.90 | $0.0989 | 68,780.0 | +0.67% |
| 2026-09-02 | $3.05 | $2.90 | $0.15 | 135,657.0 | -0.67% |
| 2026-09-01 | $3.05 | $2.90 | $0.15 | 97,219.0 | -1.32% |
| 2026-08-31 | $3.05 | $2.87 | $0.18 | 948,820.0 | +5.92% |
Zedge Inc-Aktien (ZDGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zedge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZDGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zedge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zedge Inc-Aktien (ZDGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.15 | $2.86 | $0.2865 | 1,211,555.0 | -1.32% |
| 2026-08 | $3.11 | $2.84 | $0.27 | 2,213,766.0 | +2.88% |
| 2026-07 | $3.34 | $2.90 | $0.44 | 1,511,799.0 | -4.68% |
| 2026-06 | $4.31 | $2.92 | $1.39 | 5,486,654.0 | +4.38% |
| 2026-05 | $3.50 | $2.57 | $0.93 | 1,387,611.0 | -10.81% |
| 2026-04 | $3.40 | $2.84 | $0.56 | 1,455,257.0 | +13.65% |
| 2026-03 | $3.40 | $2.56 | $0.84 | 1,711,239.0 | -10.94% |
| 2026-02 | $3.67 | $2.87 | $0.80 | 1,164,934.0 | +5.79% |
| 2026-01 | $3.91 | $3.07 | $0.84 | 1,643,636.0 | -5.18% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $2.23 | $2.47 | 55,500,810.0 | +35.93% |
| 2025-11 | $2.90 | $2.21 | $0.69 | 1,675,333.0 | -8.33% |
| 2025-10 | $3.85 | $2.38 | $1.47 | 1,868,708.0 | -13.40% |
| 2025-09 | $3.44 | $2.87 | $0.565 | 784,632.0 | -4.28% |
| 2025-08 | $4.13 | $2.95 | $1.18 | 838,598.0 | -24.38% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 1,964,377.0 | +0.25% |
| 2025-06 | $4.37 | $2.29 | $2.08 | 7,933,786.0 | +69.92% |
| 2025-05 | $2.65 | $2.12 | $0.5274 | 636,618.0 | -2.48% |
| 2025-04 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| 2025-03 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| 2025-02 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| 2025-01 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| 2024-11 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| 2024-10 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| 2024-09 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| 2024-08 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| 2024-07 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| 2024-06 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| 2024-05 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| 2024-04 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| 2024-03 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| 2024-02 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| 2024-01 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
0.61%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):