Holen Sie sich die Stockscreener-App
47.16
10.53%
-5.55
Handel nachbörslich:
40.30
-6.86
-14.55%
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $50.22 | $47.16 | $3.06 | 119,113.0 | -9.48% |
| 2026-05-21 | $53.30 | $48.36 | $4.94 | 92,305.0 | -1.16% |
| 2026-05-20 | $54.94 | $41.83 | $13.11 | 205,814.0 | +27.55% |
| 2026-05-19 | $41.67 | $37.94 | $3.73 | 86,464.0 | +10.23% |
| 2026-05-18 | $37.94 | $34.11 | $3.83 | 125,071.0 | +8.51% |
| 2026-05-15 | $38.46 | $34.25 | $4.21 | 112,586.0 | -11.18% |
| 2026-05-14 | $39.99 | $37.00 | $2.99 | 128,979.0 | +4.56% |
| 2026-05-13 | $40.00 | $36.00 | $4.00 | 67,444.0 | -7.69% |
| 2026-05-12 | $41.00 | $37.31 | $3.69 | 81,419.0 | -0.37% |
| 2026-05-11 | $41.70 | $38.89 | $2.81 | 65,285.0 | -4.60% |
| 2026-05-08 | $43.00 | $37.70 | $5.30 | 81,003.0 | +13.89% |
| 2026-05-07 | $40.12 | $36.40 | $3.72 | 145,860.0 | -5.68% |
| 2026-05-06 | $42.55 | $38.05 | $4.50 | 260,413.0 | +18.14% |
| 2026-05-05 | $33.45 | $30.20 | $3.25 | 122,767.0 | +11.22% |
| 2026-05-04 | $30.50 | $28.00 | $2.50 | 174,592.0 | +12.13% |
| 2026-05-01 | $27.31 | $24.30 | $3.01 | 152,356.0 | +8.57% |
| 2026-04-30 | $24.69 | $23.00 | $1.69 | 70,067.0 | +7.75% |
| 2026-04-29 | $23.50 | $22.49 | $1.01 | 36,441.0 | -5.11% |
| 2026-04-28 | $25.39 | $24.10 | $1.29 | 48,621.0 | -9.44% |
| 2026-04-27 | $27.50 | $26.54 | $0.9578 | 30,880.0 | -1.48% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.94 | $24.30 | $30.64 | 2,140,584.0 | +91.12% |
| 2026-04 | $30.27 | $18.06 | $12.21 | 1,331,544.0 | +19.38% |
| 2026-03 | $22.40 | $14.24 | $8.16 | 784,219.0 | +35.98% |
| 2026-02 | $20.40 | $13.57 | $6.83 | 1,065,732.0 | -27.99% |
| 2026-01 | $32.76 | $19.84 | $12.92 | 1,946,521.0 | -32.86% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $23.60 | $11.70 | 3,097,992.0 | -0.20% |
| 2025-11 | $55.46 | $25.10 | $30.36 | 5,549,208.0 | +6.92% |
| 2025-10 | $32.91 | $6.82 | $26.09 | 6,605,774.0 | +392.91% |
| 2025-09 | $6.50 | $3.31 | $3.19 | 1,247,227.0 | +88.99% |
| 2025-08 | $3.62 | $2.95 | $0.67 | 339,030.0 | +1.82% |
| 2025-07 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| 2025-06 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| 2025-05 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| 2025-04 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| 2025-03 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| 2025-02 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| 2025-01 | $6.35 | $3.85 | $2.50 | 645,358.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| 2024-11 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| 2024-10 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| 2024-09 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| 2024-08 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| 2024-07 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| 2024-06 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| 2024-05 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| 2024-04 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| 2024-03 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| 2024-02 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| 2024-01 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):