Holen Sie sich die Stockscreener-App
21.72
7.00%
1.42
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $22.22 | $18.06 | $4.16 | 64,629.0 | +7.00% |
| 2026-04-01 | $20.41 | $19.41 | $1.00 | 14,397.0 | -1.79% |
| 2026-03-31 | $21.95 | $17.67 | $4.28 | 86,594.0 | +16.84% |
| 2026-03-30 | $18.07 | $17.35 | $0.72 | 42,992.0 | +5.32% |
| 2026-03-27 | $17.89 | $16.69 | $1.20 | 37,886.0 | -6.70% |
| 2026-03-26 | $18.15 | $17.75 | $0.40 | 82,627.0 | -2.69% |
| 2026-03-25 | $18.66 | $18.18 | $0.475 | 9,836.0 | +2.66% |
| 2026-03-24 | $18.12 | $17.77 | $0.354 | 19,833.0 | -0.85% |
| 2026-03-23 | $18.93 | $17.78 | $1.15 | 36,603.0 | +5.98% |
| 2026-03-20 | $19.00 | $17.15 | $1.85 | 21,860.0 | -6.28% |
| 2026-03-19 | $18.72 | $17.75 | $0.97 | 20,185.0 | -3.89% |
| 2026-03-18 | $20.68 | $18.67 | $2.01 | 56,267.0 | -13.50% |
| 2026-03-17 | $22.40 | $20.34 | $2.06 | 75,764.0 | +9.02% |
| 2026-03-16 | $21.32 | $17.17 | $4.15 | 59,443.0 | +18.28% |
| 2026-03-13 | $17.07 | $15.02 | $2.05 | 68,899.0 | +14.10% |
| 2026-03-12 | $15.66 | $14.96 | $0.70 | 18,885.0 | -1.81% |
| 2026-03-11 | $15.58 | $15.00 | $0.5799 | 5,326.0 | -2.42% |
| 2026-03-10 | $16.01 | $15.32 | $0.69 | 24,361.0 | +4.09% |
| 2026-03-09 | $15.26 | $14.40 | $0.86 | 14,336.0 | +4.05% |
| 2026-03-06 | $14.82 | $14.24 | $0.5844 | 17,263.0 | -7.71% |
| 2026-03-05 | $16.09 | $15.40 | $0.694 | 25,332.0 | -7.24% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.22 | $18.06 | $4.16 | 144,020.0 | +5.08% |
| 2026-03 | $22.40 | $14.24 | $8.16 | 784,219.0 | +35.98% |
| 2026-02 | $20.40 | $13.57 | $6.83 | 1,065,732.0 | -27.99% |
| 2026-01 | $32.76 | $19.84 | $12.92 | 1,946,521.0 | -32.86% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $23.60 | $11.70 | 3,097,992.0 | -0.20% |
| 2025-11 | $55.46 | $25.10 | $30.36 | 5,549,208.0 | +6.92% |
| 2025-10 | $32.91 | $6.82 | $26.09 | 6,605,774.0 | +392.91% |
| 2025-09 | $6.50 | $3.31 | $3.19 | 1,247,227.0 | +88.99% |
| 2025-08 | $3.62 | $2.95 | $0.67 | 339,030.0 | +1.82% |
| 2025-07 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| 2025-06 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| 2025-05 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| 2025-04 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| 2025-03 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| 2025-02 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| 2025-01 | $6.35 | $3.85 | $2.50 | 645,358.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC)-Aktien (ZCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| 2024-11 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| 2024-10 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| 2024-09 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| 2024-08 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| 2024-07 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| 2024-06 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| 2024-05 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| 2024-04 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| 2024-03 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| 2024-02 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| 2024-01 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):