Holen Sie sich die Stockscreener-App
1.23
12.14%
-0.17
Vorhandelsmarkt:
1.22
-0.01
-0.81%
Zhongchao Inc-Aktien (ZCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.35 | $1.17 | $0.18 | 3,399,812.0 | -12.14% |
| 2026-07-24 | $1.87 | $1.30 | $0.57 | 17,120,173.0 | -19.08% |
| 2026-07-23 | $5.05 | $1.56 | $3.49 | 29,631,064.0 | -59.67% |
| 2026-07-22 | $11.96 | $2.13 | $9.83 | 126,993,775.0 | +191.84% |
| 2026-07-21 | $1.53 | $1.40 | $0.1331 | 114,921.0 | +0.00% |
| 2026-07-20 | $1.56 | $1.42 | $0.14 | 78,943.0 | -8.13% |
| 2026-07-17 | $1.77 | $1.59 | $0.1833 | 50,222.0 | -8.05% |
| 2026-07-16 | $1.77 | $1.56 | $0.21 | 101,506.0 | +5.45% |
| 2026-07-15 | $1.79 | $1.53 | $0.2599 | 183,263.0 | -4.07% |
| 2026-07-14 | $1.87 | $1.25 | $0.6199 | 416,715.0 | +13.91% |
| 2026-07-13 | $1.90 | $1.50 | $0.4045 | 323,893.0 | -25.62% |
| 2026-07-10 | $2.38 | $1.91 | $0.47 | 3,819,404.0 | +0.50% |
| 2026-07-09 | $2.50 | $2.00 | $0.50 | 537,322.0 | -19.20% |
| 2026-07-08 | $2.97 | $1.99 | $0.98 | 3,575,522.0 | +13.64% |
| 2026-07-07 | $2.22 | $1.74 | $0.48 | 1,777,476.0 | -1.79% |
| 2026-07-06 | $3.11 | $1.87 | $1.24 | 36,126,138.0 | +101.80% |
| 2026-07-02 | $1.17 | $1.00 | $0.17 | 2,399,824.0 | -0.89% |
| 2026-07-01 | $1.20 | $0.99 | $0.21 | 522,095.0 | +6.67% |
| 2026-06-30 | $1.20 | $1.02 | $0.18 | 610,182.0 | -11.76% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.96 | $0.99 | $10.97 | 230,571,880.0 | +17.14% |
| 2026-06 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| 2026-05 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| 2026-04 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| 2026-03 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| 2026-02 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| 2026-01 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| 2025-11 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| 2025-10 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| 2025-09 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| 2025-08 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| 2025-07 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| 2025-06 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| 2025-05 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| 2025-04 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| 2025-03 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| 2025-02 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| 2025-01 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| 2024-11 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| 2024-10 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| 2024-09 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| 2024-08 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| 2024-07 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| 2024-06 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| 2024-05 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| 2024-04 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| 2024-03 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| 2024-02 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| 2024-01 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
5.18%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):