Holen Sie sich die Stockscreener-App
1.2955
3.64%
0.0455
Zhongchao Inc-Aktien (ZCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.35 | $1.21 | $0.14 | 16,669.0 | +3.64% |
| 2024-11-26 | $1.36 | $1.07 | $0.2899 | 77,889.0 | +8.70% |
| 2024-11-25 | $1.18 | $1.03 | $0.15 | 24,170.0 | +8.49% |
| 2024-11-22 | $1.07 | $1.03 | $0.04 | 5,508.0 | +0.00% |
| 2024-11-21 | $1.16 | $1.05 | $0.1099 | 10,664.0 | -6.19% |
| 2024-11-20 | $1.13 | $1.11 | $0.02 | 2,677.0 | +1.80% |
| 2024-11-19 | $1.11 | $1.06 | $0.0499 | 5,185.0 | -0.89% |
| 2024-11-18 | $1.16 | $1.06 | $0.10 | 11,440.0 | -6.67% |
| 2024-11-15 | $1.25 | $1.20 | $0.055 | 7,539.0 | -4.00% |
| 2024-11-14 | $1.28 | $1.22 | $0.06 | 2,939.0 | +3.31% |
| 2024-11-13 | $1.27 | $1.21 | $0.06 | 8,642.0 | +0.83% |
| 2024-11-12 | $1.28 | $1.17 | $0.11 | 12,162.0 | +0.00% |
| 2024-11-11 | $1.25 | $1.20 | $0.05 | 5,273.0 | -0.83% |
| 2024-11-08 | $1.29 | $1.21 | $0.08 | 9,891.0 | -5.47% |
| 2024-11-07 | $1.28 | $1.22 | $0.0568 | 3,537.0 | +4.07% |
| 2024-11-06 | $1.33 | $1.23 | $0.10 | 20,535.0 | -5.38% |
| 2024-11-05 | $1.32 | $1.26 | $0.06 | 10,408.0 | +3.17% |
| 2024-11-04 | $1.27 | $1.25 | $0.02 | 4,929.0 | -2.33% |
| 2024-11-01 | $1.34 | $1.24 | $0.0956 | 17,753.0 | -3.01% |
| 2024-10-31 | $1.42 | $1.30 | $0.12 | 10,309.0 | -1.48% |
| 2024-10-30 | $1.46 | $1.30 | $0.16 | 17,180.0 | -0.74% |
| 2024-10-29 | $1.65 | $1.35 | $0.30 | 56,886.0 | -4.90% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.36 | $1.03 | $0.3299 | 274,479.0 | -2.59% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| 2023-10 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| 2023-08 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| 2023-07 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| 2023-06 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| 2023-05 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| 2023-04 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| 2023-03 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| 2023-01 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $9.90 | $3.00 | 16,570.2 | -5.85% |
| 2022-11 | $12.60 | $10.50 | $2.10 | 16,472.9 | +9.91% |
| 2022-10 | $12.00 | $6.00 | $6.00 | 26,198.0 | -3.48% |
| 2022-09 | $12.10 | $10.40 | $1.70 | 14,353.9 | -1.71% |
| 2022-08 | $14.00 | $11.10 | $2.90 | 19,248.4 | -7.87% |
| 2022-07 | $13.30 | $10.50 | $2.80 | 14,079.0 | -2.00% |
| 2022-06 | $13.80 | $10.90 | $2.90 | 7,743.3 | +2.04% |
| 2022-05 | $12.99 | $10.70 | $2.29 | 25,028.4 | +1.60% |
| 2022-04 | $15.60 | $12.00 | $3.60 | 74,013.7 | -8.09% |
| 2022-03 | $18.30 | $10.50 | $7.80 | 389,622.4 | -21.39% |
| 2022-02 | $17.60 | $15.00 | $2.60 | 18,067.9 | +6.79% |
| 2022-01 | $19.00 | $15.30 | $3.70 | 142,322.3 | -8.99% |
0.88%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):