Holen Sie sich die Stockscreener-App
1.67
2.91%
-0.05
Handel nachbörslich:
1.66
-0.01
-0.60%
Zhongchao Inc-Aktien (ZCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.76 | $1.64 | $0.1199 | 20,581.0 | -2.91% |
| 2026-03-03 | $1.93 | $1.58 | $0.3499 | 81,490.0 | -7.28% |
| 2026-03-02 | $1.87 | $1.45 | $0.42 | 37,248.0 | +6.85% |
| 2026-02-27 | $1.76 | $1.53 | $0.2264 | 20,407.6 | +1.40% |
| 2026-02-26 | $1.92 | $1.60 | $0.3176 | 24,588.9 | -10.68% |
| 2026-02-25 | $2.00 | $1.69 | $0.312 | 19,176.6 | +4.72% |
| 2026-02-24 | $1.88 | $1.66 | $0.2176 | 19,137.1 | +1.60% |
| 2026-02-23 | $1.84 | $1.65 | $0.1904 | 10,663.6 | -2.43% |
| 2026-02-20 | $2.06 | $1.47 | $0.5816 | 89,131.8 | +13.92% |
| 2026-02-19 | $1.65 | $1.51 | $0.1368 | 11,426.5 | +1.81% |
| 2026-02-18 | $1.64 | $1.52 | $0.1152 | 15,961.6 | +5.96% |
| 2026-02-17 | $1.84 | $1.49 | $0.3528 | 34,465.4 | -10.87% |
| 2026-02-13 | $1.80 | $1.59 | $0.2128 | 22,430.0 | -6.77% |
| 2026-02-12 | $1.99 | $1.71 | $0.2864 | 30,901.1 | -7.19% |
| 2026-02-11 | $2.14 | $1.55 | $0.592 | 116,605.5 | -4.13% |
| 2026-02-10 | $2.16 | $1.69 | $0.4728 | 105,628.5 | +10.29% |
| 2026-02-09 | $1.85 | $1.61 | $0.2328 | 86,955.0 | -2.62% |
| 2026-02-06 | $2.00 | $1.79 | $0.2096 | 80,351.1 | -6.32% |
| 2026-02-05 | $2.42 | $1.84 | $0.5704 | 276,789.6 | -33.32% |
| 2026-02-04 | $7.76 | $2.25 | $5.51 | 10,445,564.8 | -2.17% |
| 2026-02-03 | $3.81 | $3.10 | $0.7136 | 590.4 | -14.00% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.93 | $1.45 | $0.4799 | 159,900.0 | -3.80% |
| 2026-02 | $7.76 | $1.47 | $6.29 | 11,445,157.3 | -54.79% |
| 2026-01 | $4.80 | $3.32 | $1.48 | 60,239.3 | +6.67% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $2.81 | $3.54 | 786,233.8 | -7.91% |
| 2025-11 | $6.03 | $4.30 | $1.74 | 45,188.3 | -2.48% |
| 2025-10 | $10.40 | $4.81 | $5.59 | 1,645,604.5 | -40.61% |
| 2025-09 | $9.84 | $7.40 | $2.44 | 37,744.3 | +14.92% |
| 2025-08 | $8.56 | $6.88 | $1.68 | 10,590.3 | -2.55% |
| 2025-07 | $10.41 | $8.08 | $2.33 | 114,462.9 | -15.13% |
| 2025-06 | $12.18 | $8.16 | $4.02 | 1,048,765.4 | +4.31% |
| 2025-05 | $10.56 | $7.60 | $2.96 | 16,861.8 | -1.69% |
| 2025-04 | $11.68 | $8.47 | $3.21 | 15,798.4 | -7.81% |
| 2025-03 | $12.24 | $9.60 | $2.64 | 9,159.8 | +4.92% |
| 2025-02 | $12.72 | $9.60 | $3.12 | 9,921.5 | -12.86% |
| 2025-01 | $18.24 | $10.48 | $7.76 | 24,486.0 | -13.58% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $9.84 | $10.16 | 54,072.9 | +26.12% |
| 2024-11 | $11.16 | $8.24 | $2.92 | 33,932.6 | +0.75% |
| 2024-10 | $23.76 | $10.40 | $13.36 | 525,753.8 | -45.93% |
| 2024-09 | $19.84 | $8.96 | $10.88 | 5,133,322.1 | +75.71% |
| 2024-08 | $14.08 | $8.00 | $6.08 | 3,485,443.6 | +23.90% |
| 2024-07 | $11.28 | $8.48 | $2.80 | 25,307.4 | -14.40% |
| 2024-06 | $12.56 | $8.08 | $4.48 | 114,489.3 | +5.61% |
| 2024-05 | $14.80 | $8.91 | $5.89 | 183,949.9 | -21.98% |
| 2024-04 | $21.92 | $9.76 | $12.16 | 5,907,583.9 | +19.55% |
| 2024-03 | $28.79 | $9.60 | $19.19 | 1,527,472.0 | -56.77% |
| 2024-02 | $40.80 | $23.50 | $17.30 | 29,947.2 | -0.03% |
| 2024-01 | $31.92 | $24.02 | $7.90 | 2,674.0 | -11.68% |
0.25%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):