1.30
price up icon3.17%   0.04
after-market Handel nachbörslich: 1.36 0.06 +4.62%
loading

Zhongchao Inc-Aktien (ZCMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.32 $1.26 $0.06 10,408.0 +3.17%
2024-11-04 $1.27 $1.25 $0.02 4,929.0 -2.33%
2024-11-01 $1.34 $1.24 $0.0956 17,753.0 -3.01%
2024-10-31 $1.42 $1.30 $0.12 10,309.0 -1.48%
2024-10-30 $1.46 $1.30 $0.16 17,180.0 -0.74%
2024-10-29 $1.65 $1.35 $0.30 56,886.0 -4.90%
2024-10-28 $1.46 $1.34 $0.12 47,390.0 +2.88%
2024-10-25 $1.46 $1.35 $0.1099 8,555.0 -4.14%
2024-10-24 $1.49 $1.41 $0.0834 5,196.0 -3.97%
2024-10-23 $1.66 $1.46 $0.20 16,439.0 -2.58%
2024-10-22 $1.61 $1.43 $0.18 11,846.0 -1.90%
2024-10-21 $1.78 $1.53 $0.25 23,276.0 +3.13%
2024-10-18 $1.55 $1.51 $0.04 2,365.0 +0.13%
2024-10-17 $1.81 $1.53 $0.28 17,832.0 -12.32%
2024-10-16 $1.85 $1.70 $0.15 22,841.0 -5.16%
2024-10-15 $2.01 $1.84 $0.17 21,223.0 -7.54%
2024-10-14 $2.15 $1.92 $0.23 127,516.0 +4.19%
2024-10-11 $1.94 $1.82 $0.1201 193,602.0 -0.52%
2024-10-10 $2.24 $1.91 $0.33 91,085.0 -12.33%
2024-10-09 $2.27 $2.18 $0.092 36,192.0 -2.67%
2024-10-08 $2.33 $2.12 $0.21 143,131.0 +0.90%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.34 $1.24 $0.0956 43,498.0 -2.26%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%

Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.90 $9.90 $3.00 16,570.2 -5.85%
2022-11 $12.60 $10.50 $2.10 16,472.9 +9.91%
2022-10 $12.00 $6.00 $6.00 26,198.0 -3.48%
2022-09 $12.10 $10.40 $1.70 14,353.9 -1.71%
2022-08 $14.00 $11.10 $2.90 19,248.4 -7.87%
2022-07 $13.30 $10.50 $2.80 14,079.0 -2.00%
2022-06 $13.80 $10.90 $2.90 7,743.3 +2.04%
2022-05 $12.99 $10.70 $2.29 25,028.4 +1.60%
2022-04 $15.60 $12.00 $3.60 74,013.7 -8.09%
2022-03 $18.30 $10.50 $7.80 389,622.4 -21.39%
2022-02 $17.60 $15.00 $2.60 18,067.9 +6.79%
2022-01 $19.00 $15.30 $3.70 142,322.3 -8.99%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Kapitalisierung:     |  Volumen (24h):