Holen Sie sich die Stockscreener-App
0.747
8.90%
-0.073
Zhongchao Inc-Aktien (ZCMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.81 | $0.7163 | $0.0937 | 332,414.0 | -8.90% |
| 2025-10-09 | $0.8882 | $0.7824 | $0.1058 | 1,126,946.0 | -27.43% |
| 2025-10-08 | $1.17 | $1.13 | $0.04 | 9,487,734.0 | -2.59% |
| 2025-10-07 | $1.23 | $1.15 | $0.08 | 12,566.0 | -3.33% |
| 2025-10-06 | $1.30 | $1.19 | $0.11 | 57,369.0 | -4.00% |
| 2025-10-03 | $1.26 | $1.18 | $0.084 | 26,270.0 | +4.17% |
| 2025-10-02 | $1.20 | $1.13 | $0.07 | 85,451.0 | +5.26% |
| 2025-10-01 | $1.17 | $1.10 | $0.07 | 133,983.0 | -0.87% |
| 2025-09-30 | $1.23 | $1.14 | $0.09 | 53,512.0 | -0.09% |
| 2025-09-29 | $1.17 | $1.15 | $0.02 | 17,568.0 | +4.64% |
| 2025-09-26 | $1.15 | $1.09 | $0.06 | 11,749.0 | -2.65% |
| 2025-09-25 | $1.16 | $1.10 | $0.06 | 10,975.0 | -3.60% |
| 2025-09-24 | $1.18 | $1.08 | $0.0964 | 9,251.0 | +9.55% |
| 2025-09-23 | $1.19 | $1.07 | $0.12 | 12,714.0 | -4.72% |
| 2025-09-22 | $1.14 | $1.12 | $0.02 | 10,602.0 | -1.49% |
| 2025-09-19 | $1.14 | $1.11 | $0.03 | 1,013.0 | +0.00% |
| 2025-09-18 | $1.15 | $1.12 | $0.03 | 12,777.0 | +0.00% |
| 2025-09-17 | $1.14 | $1.12 | $0.024 | 1,869.0 | +2.69% |
| 2025-09-16 | $1.12 | $1.08 | $0.0399 | 3,225.0 | -0.88% |
| 2025-09-15 | $1.12 | $1.06 | $0.06 | 8,831.0 | +0.90% |
| 2025-09-12 | $1.16 | $1.02 | $0.14 | 27,667.0 | -0.89% |
| 2025-09-11 | $1.18 | $1.02 | $0.1639 | 25,552.0 | +7.69% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zhongchao Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZCMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zhongchao Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.30 | $0.7163 | $0.5837 | 11,595,147.0 | -35.04% |
| 2025-09 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| 2025-08 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| 2025-07 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| 2025-06 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| 2025-05 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| 2025-04 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| 2025-03 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| 2025-02 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| 2025-01 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| 2024-11 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc-Aktien (ZCMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| 2023-10 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| 2023-08 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| 2023-07 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| 2023-06 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| 2023-05 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| 2023-04 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| 2023-03 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| 2023-01 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
8.35%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):