10.49
price down icon6.38%   -0.715
 
loading

Amplify High Income Etf-Aktien (YYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $11.14 $10.48 $0.66 1,157,838.0 -6.38%
2025-04-03 $11.29 $11.18 $0.11 310,142.0 -1.67%
2025-04-02 $11.43 $11.32 $0.11 353,652.0 +0.09%
2025-04-01 $11.41 $11.32 $0.0836 400,703.0 -0.18%
2025-03-31 $11.41 $11.28 $0.13 659,576.0 +0.00%
2025-03-28 $11.50 $11.35 $0.1471 465,666.0 -1.38%
2025-03-27 $11.60 $11.56 $0.0365 119,846.0 -0.26%
2025-03-26 $11.68 $11.56 $0.1199 172,306.0 -0.68%
2025-03-25 $11.74 $11.67 $0.07 246,770.0 +0.00%
2025-03-24 $11.69 $11.63 $0.06 322,559.0 +0.78%
2025-03-21 $11.67 $11.58 $0.0897 249,490.0 -0.56%
2025-03-20 $11.69 $11.62 $0.065 297,529.0 +0.13%
2025-03-19 $11.66 $11.57 $0.09 342,971.0 +0.61%
2025-03-18 $11.64 $11.55 $0.085 161,395.0 -0.17%
2025-03-17 $11.63 $11.52 $0.115 198,928.0 +0.70%
2025-03-14 $11.53 $11.42 $0.11 489,280.0 +0.79%
2025-03-13 $11.49 $11.41 $0.085 210,962.0 -0.52%
2025-03-12 $11.50 $11.44 $0.065 425,063.0 +0.26%
2025-03-11 $11.49 $11.39 $0.105 464,430.0 -0.26%
2025-03-10 $11.60 $11.46 $0.14 248,806.0 -1.20%
2025-03-07 $11.62 $11.54 $0.0842 224,062.0 +0.35%
2025-03-06 $11.71 $11.57 $0.14 383,429.0 -1.03%

Amplify High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.43 $10.48 $0.95 3,380,173.0 -8.02%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):