loading

Amplify High Income Etf-Aktien (YYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $11.17 $11.11 $0.06 162,535.0 +0.31%
2025-04-24 $11.12 $11.00 $0.12 309,744.0 +1.18%
2025-04-23 $11.11 $10.98 $0.13 175,790.0 +1.67%
2025-04-22 $10.88 $10.70 $0.185 166,140.0 +0.93%
2025-04-21 $10.84 $10.66 $0.177 977,630.0 -1.20%
2025-04-17 $10.88 $10.77 $0.11 207,403.0 +0.74%
2025-04-16 $10.88 $10.74 $0.1349 98,939.0 -1.10%
2025-04-15 $10.89 $10.79 $0.0916 169,963.0 +0.93%
2025-04-14 $10.79 $10.67 $0.1199 304,689.0 +1.70%
2025-04-11 $10.64 $10.43 $0.21 351,790.0 +2.02%
2025-04-10 $10.70 $10.30 $0.395 535,251.0 -3.26%
2025-04-09 $10.79 $10.09 $0.70 894,999.0 +4.88%
2025-04-08 $10.58 $10.15 $0.43 363,565.0 +0.59%
2025-04-07 $10.39 $9.87 $0.518 587,787.0 -3.00%
2025-04-04 $11.14 $10.48 $0.66 1,157,838.0 -6.38%
2025-04-03 $11.29 $11.18 $0.11 310,142.0 -1.67%
2025-04-02 $11.43 $11.32 $0.11 353,652.0 +0.09%
2025-04-01 $11.41 $11.32 $0.0836 400,703.0 -0.18%
2025-03-31 $11.41 $11.28 $0.13 659,576.0 +0.00%
2025-03-28 $11.50 $11.35 $0.1471 465,666.0 -1.38%
2025-03-27 $11.60 $11.56 $0.0365 119,846.0 -0.26%
2025-03-26 $11.68 $11.56 $0.1199 172,306.0 -0.68%

Amplify High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.43 $9.87 $1.56 7,528,560.0 -2.24%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):