loading

Amplify High Income Etf-Aktien (YYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $11.59 $11.52 $0.07 332,705.0 +0.00%
2025-06-05 $11.56 $11.51 $0.0499 154,489.0 +0.00%
2025-06-04 $11.55 $11.51 $0.0373 151,149.0 -0.17%
2025-06-03 $11.54 $11.46 $0.0763 133,301.0 +0.44%
2025-06-02 $11.49 $11.39 $0.095 271,174.0 +0.44%
2025-05-30 $11.45 $11.39 $0.055 302,196.0 +0.26%
2025-05-29 $11.43 $11.35 $0.08 265,412.0 -0.44%
2025-05-28 $11.52 $11.45 $0.068 207,774.0 -0.26%
2025-05-27 $11.51 $11.42 $0.09 303,532.0 +0.88%
2025-05-23 $11.40 $11.30 $0.10 218,791.0 +0.62%
2025-05-22 $11.39 $11.32 $0.0672 178,522.0 -0.44%
2025-05-21 $11.50 $11.37 $0.13 192,928.0 -1.30%
2025-05-20 $11.52 $11.47 $0.05 152,984.0 +0.44%
2025-05-19 $11.48 $11.40 $0.08 143,789.0 -0.26%
2025-05-16 $11.50 $11.38 $0.12 145,008.0 +0.52%
2025-05-15 $11.44 $11.38 $0.06 146,249.0 +0.35%
2025-05-14 $11.46 $11.38 $0.08 125,383.0 -0.18%
2025-05-13 $11.42 $11.32 $0.10 341,765.0 +0.62%
2025-05-12 $11.41 $11.35 $0.065 430,915.0 +1.07%
2025-05-09 $11.25 $11.21 $0.04 120,361.0 +0.18%
2025-05-08 $11.27 $11.18 $0.09 138,544.0 +0.18%

Amplify High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $11.59 $11.39 $0.195 1,375,523.0 +0.70%
2025-05 $11.52 $11.17 $0.35 4,550,058.0 +2.33%
2025-04 $11.43 $9.87 $1.56 8,310,291.0 -2.02%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf-Aktien (YYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):