Holen Sie sich die Stockscreener-App
11.50
0.52%
0.06
Handel nachbörslich:
11.50
Amplify High Income Etf-Aktien (YYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $11.50 | $11.38 | $0.12 | 145,008.0 | +0.52% |
| 2025-05-15 | $11.44 | $11.38 | $0.06 | 146,249.0 | +0.35% |
| 2025-05-14 | $11.46 | $11.38 | $0.08 | 125,383.0 | -0.18% |
| 2025-05-13 | $11.42 | $11.32 | $0.10 | 341,765.0 | +0.62% |
| 2025-05-12 | $11.41 | $11.35 | $0.065 | 430,915.0 | +1.07% |
| 2025-05-09 | $11.25 | $11.21 | $0.04 | 120,361.0 | +0.18% |
| 2025-05-08 | $11.27 | $11.18 | $0.09 | 138,544.0 | +0.18% |
| 2025-05-07 | $11.25 | $11.17 | $0.08 | 130,496.0 | +0.00% |
| 2025-05-06 | $11.31 | $11.17 | $0.14 | 113,175.0 | -0.80% |
| 2025-05-05 | $11.31 | $11.26 | $0.0454 | 181,232.0 | -0.09% |
| 2025-05-02 | $11.32 | $11.22 | $0.0985 | 348,997.0 | +0.89% |
| 2025-05-01 | $11.26 | $11.17 | $0.0899 | 362,005.0 | +0.09% |
| 2025-04-30 | $11.18 | $11.02 | $0.159 | 240,777.0 | +0.45% |
| 2025-04-29 | $11.14 | $11.06 | $0.0849 | 201,919.0 | -0.54% |
| 2025-04-28 | $11.20 | $11.13 | $0.0681 | 301,854.0 | +0.36% |
| 2025-04-25 | $11.17 | $11.11 | $0.06 | 199,716.0 | +0.27% |
| 2025-04-24 | $11.12 | $11.00 | $0.12 | 309,744.0 | +1.18% |
| 2025-04-23 | $11.11 | $10.98 | $0.13 | 175,790.0 | +1.67% |
| 2025-04-22 | $10.88 | $10.70 | $0.185 | 166,140.0 | +0.93% |
| 2025-04-21 | $10.84 | $10.66 | $0.177 | 977,630.0 | -1.20% |
| 2025-04-17 | $10.88 | $10.77 | $0.11 | 207,403.0 | +0.74% |
| 2025-04-16 | $10.88 | $10.74 | $0.1349 | 98,939.0 | -1.10% |
Amplify High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify High Income Etf-Aktien (YYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.50 | $11.17 | $0.33 | 2,729,138.0 | +2.86% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify High Income Etf-Aktien (YYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
Amplify High Income Etf-Aktien (YYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.77 | $11.36 | $0.4101 | 4,231,200.0 | +2.20% |
| 2023-11 | $11.43 | $10.58 | $0.85 | 4,374,345.0 | +7.47% |
| 2023-10 | $11.18 | $10.37 | $0.81 | 5,700,195.0 | -4.77% |
| 2023-09 | $11.65 | $11.02 | $0.6299 | 2,860,727.0 | -4.14% |
| 2023-08 | $11.89 | $11.52 | $0.37 | 3,002,064.0 | -2.52% |
| 2023-07 | $11.96 | $11.57 | $0.39 | 3,230,193.0 | +1.71% |
| 2023-06 | $11.74 | $11.30 | $0.4399 | 3,542,138.0 | +3.36% |
| 2023-05 | $11.64 | $11.19 | $0.45 | 2,406,133.0 | -2.84% |
| 2023-04 | $11.85 | $11.47 | $0.38 | 2,324,720.0 | -0.17% |
| 2023-03 | $12.31 | $11.38 | $0.93 | 4,307,081.0 | -4.50% |
| 2023-02 | $12.92 | $12.06 | $0.86 | 2,918,485.0 | -3.86% |
| 2023-01 | $12.77 | $11.66 | $1.11 | 2,936,241.0 | +9.01% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):