Holen Sie sich die Stockscreener-App
11.71
0.43%
-0.05
Handel nachbörslich:
11.76
0.05
+0.43%
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.78 | $11.68 | $0.105 | 395,161.0 | -0.43% |
| 2025-10-31 | $11.78 | $11.72 | $0.0599 | 519,692.0 | +0.34% |
| 2025-10-30 | $11.77 | $11.68 | $0.09 | 365,601.0 | -1.18% |
| 2025-10-29 | $11.90 | $11.83 | $0.0702 | 396,451.0 | -0.17% |
| 2025-10-28 | $11.90 | $11.85 | $0.05 | 460,507.0 | +0.08% |
| 2025-10-27 | $11.87 | $11.81 | $0.06 | 416,119.0 | +0.47% |
| 2025-10-24 | $11.82 | $11.73 | $0.09 | 513,737.0 | +0.55% |
| 2025-10-23 | $11.75 | $11.70 | $0.05 | 306,690.0 | +0.43% |
| 2025-10-22 | $11.77 | $11.67 | $0.0958 | 260,465.0 | -0.34% |
| 2025-10-21 | $11.75 | $11.70 | $0.05 | 274,783.0 | +0.34% |
| 2025-10-20 | $11.72 | $11.66 | $0.06 | 429,399.0 | +0.34% |
| 2025-10-17 | $11.70 | $11.60 | $0.10 | 270,388.0 | -0.26% |
| 2025-10-16 | $11.81 | $11.67 | $0.1372 | 241,891.0 | -0.60% |
| 2025-10-15 | $11.82 | $11.74 | $0.08 | 315,678.0 | +0.13% |
| 2025-10-14 | $11.76 | $11.68 | $0.085 | 330,669.0 | -0.04% |
| 2025-10-13 | $11.76 | $11.70 | $0.0599 | 195,013.0 | +0.77% |
| 2025-10-10 | $11.88 | $11.65 | $0.23 | 1,009,938.0 | -1.77% |
| 2025-10-09 | $11.92 | $11.85 | $0.07 | 210,238.0 | -0.34% |
| 2025-10-08 | $11.92 | $11.81 | $0.1101 | 374,341.0 | +0.42% |
| 2025-10-07 | $11.88 | $11.82 | $0.06 | 310,660.0 | +0.17% |
| 2025-10-06 | $11.87 | $11.82 | $0.05 | 385,488.0 | -0.17% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cef High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cef High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.78 | $11.68 | $0.105 | 790,322.0 | -0.43% |
| 2025-10 | $11.92 | $11.60 | $0.32 | 8,492,127.0 | -0.42% |
| 2025-09 | $11.93 | $11.69 | $0.24 | 5,224,026.0 | +0.17% |
| 2025-08 | $11.88 | $11.53 | $0.345 | 5,130,733.0 | +1.38% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
Amplify Cef High Income Etf-Aktien (YYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.77 | $11.36 | $0.4101 | 4,231,200.0 | +2.20% |
| 2023-11 | $11.43 | $10.58 | $0.85 | 4,374,345.0 | +7.47% |
| 2023-10 | $11.18 | $10.37 | $0.81 | 5,700,195.0 | -4.77% |
| 2023-09 | $11.65 | $11.02 | $0.6299 | 2,860,727.0 | -4.14% |
| 2023-08 | $11.89 | $11.52 | $0.37 | 3,002,064.0 | -2.52% |
| 2023-07 | $11.96 | $11.57 | $0.39 | 3,230,193.0 | +1.71% |
| 2023-06 | $11.74 | $11.30 | $0.4399 | 3,542,138.0 | +3.36% |
| 2023-05 | $11.64 | $11.19 | $0.45 | 2,406,133.0 | -2.84% |
| 2023-04 | $11.85 | $11.47 | $0.38 | 2,324,720.0 | -0.17% |
| 2023-03 | $12.31 | $11.38 | $0.93 | 4,307,081.0 | -4.50% |
| 2023-02 | $12.92 | $12.06 | $0.86 | 2,918,485.0 | -3.86% |
| 2023-01 | $12.77 | $11.66 | $1.11 | 2,936,241.0 | +9.01% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):