Holen Sie sich die Stockscreener-App
1.06
5.36%
-0.06
Handel nachbörslich:
1.04
-0.02
-1.89%
Airwa Inc-Aktien (YYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $1.16 | $1.04 | $0.12 | 928,356.0 | -5.36% |
| 2026-02-04 | $1.17 | $1.06 | $0.11 | 1,008,792.0 | +0.00% |
| 2026-02-03 | $1.18 | $1.06 | $0.115 | 1,244,084.0 | -5.08% |
| 2026-02-02 | $1.26 | $1.17 | $0.09 | 1,228,148.0 | -7.81% |
| 2026-01-30 | $1.36 | $1.23 | $0.127 | 1,697,818.0 | -4.48% |
| 2026-01-29 | $1.45 | $1.30 | $0.15 | 1,681,277.0 | +2.29% |
| 2026-01-28 | $1.54 | $1.30 | $0.24 | 2,347,334.0 | -13.82% |
| 2026-01-27 | $1.60 | $1.44 | $0.16 | 2,418,402.0 | -7.88% |
| 2026-01-26 | $1.92 | $1.54 | $0.38 | 9,923,804.0 | +7.14% |
| 2026-01-23 | $1.67 | $1.30 | $0.365 | 12,852,096.0 | +31.62% |
| 2026-01-22 | $1.21 | $1.16 | $0.05 | 4,065,363.0 | +0.00% |
| 2026-01-21 | $1.29 | $1.15 | $0.14 | 947,564.0 | -6.77% |
| 2026-01-20 | $1.35 | $1.15 | $0.20 | 1,266,070.0 | -4.56% |
| 2026-01-16 | $1.47 | $1.31 | $0.16 | 1,542,096.0 | -9.93% |
| 2026-01-15 | $1.47 | $1.28 | $0.18 | 2,293,895.0 | +6.57% |
| 2026-01-14 | $1.60 | $1.36 | $0.24 | 7,543,065.0 | +8.73% |
| 2026-01-13 | $1.32 | $1.19 | $0.1299 | 6,358,132.0 | +0.80% |
| 2026-01-12 | $1.54 | $1.22 | $0.32 | 4,595,306.0 | +0.00% |
| 2026-01-09 | $1.36 | $1.19 | $0.17 | 2,455,556.0 | -4.58% |
| 2026-01-08 | $1.42 | $1.09 | $0.325 | 5,134,720.0 | +27.18% |
| 2026-01-07 | $1.12 | $0.995 | $0.13 | 1,554,857.0 | -1.90% |
Airwa Inc-Aktien (YYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airwa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airwa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airwa Inc-Aktien (YYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.26 | $1.04 | $0.22 | 5,337,736.0 | -17.19% |
| 2026-01 | $1.92 | $0.80 | $1.12 | 73,372,283.0 | +64.08% |
Airwa Inc-Aktien (YYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $0.8301 | $0.6699 | 55,677,596.0 | -12.69% |
| 2025-11 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| 2025-10 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| 2025-09 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| 2025-08 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| 2025-07 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| 2025-06 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| 2025-05 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| 2025-04 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| 2025-03 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| 2025-02 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| 2025-01 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc-Aktien (YYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| 2024-11 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| 2024-10 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| 2024-09 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| 2024-08 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| 2024-07 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| 2024-06 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| 2024-05 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| 2024-04 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
8.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):