Holen Sie sich die Stockscreener-App
0.1202
0.17%
0.0002
Handel nachbörslich:
.12
-0.0002
-0.17%
Airwa Inc-Aktien (YYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $0.1345 | $0.1006 | $0.0339 | 112,207,004.0 | +0.17% |
| 2026-08-03 | $0.203 | $0.1142 | $0.0888 | 479,115,092.0 | +0.00% |
| 2026-07-31 | $0.1312 | $0.1163 | $0.015 | 43,133,641.0 | -29.41% |
| 2026-07-30 | $0.2408 | $0.16 | $0.0808 | 32,929,747.0 | -41.38% |
| 2026-07-29 | $0.6515 | $0.28 | $0.3715 | 27,813,688.0 | -67.65% |
| 2026-07-28 | $2.88 | $0.85 | $2.03 | 15,821,635.0 | -70.12% |
| 2026-07-27 | $10.82 | $2.64 | $8.18 | 2,250,071.0 | -73.51% |
| 2026-07-24 | $11.85 | $8.80 | $3.05 | 89,278.0 | +28.69% |
| 2026-07-23 | $8.82 | $8.19 | $0.63 | 12,005.0 | +7.37% |
| 2026-07-22 | $8.64 | $8.20 | $0.4482 | 2,352.0 | -4.02% |
| 2026-07-21 | $9.20 | $8.54 | $0.66 | 9,565.0 | -6.26% |
| 2026-07-20 | $9.21 | $8.38 | $0.83 | 8,857.0 | +4.59% |
| 2026-07-17 | $9.45 | $8.52 | $0.925 | 10,098.0 | -10.48% |
| 2026-07-16 | $10.78 | $8.96 | $1.82 | 23,861.0 | +2.75% |
| 2026-07-15 | $9.47 | $8.01 | $1.46 | 11,608.0 | +16.34% |
| 2026-07-14 | $8.14 | $7.40 | $0.7418 | 6,369.0 | +4.23% |
| 2026-07-13 | $8.18 | $7.26 | $0.92 | 11,525.0 | -3.70% |
| 2026-07-10 | $9.64 | $7.28 | $2.36 | 87,768.0 | +11.25% |
| 2026-07-09 | $7.48 | $7.20 | $0.2796 | 5,358.0 | +0.12% |
| 2026-07-08 | $7.34 | $7.00 | $0.3449 | 5,222.0 | -3.95% |
| 2026-07-07 | $7.58 | $7.20 | $0.38 | 1,671.0 | +0.13% |
Airwa Inc-Aktien (YYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airwa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airwa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airwa Inc-Aktien (YYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.203 | $0.1006 | $0.1024 | 703,529,100.0 | +0.17% |
| 2026-07 | $11.85 | $0.1163 | $11.73 | 122,249,076.0 | -98.41% |
| 2026-06 | $11.68 | $6.40 | $5.28 | 300,207.0 | -35.69% |
| 2026-05 | $31.44 | $10.00 | $21.44 | 520,349.9 | -59.86% |
| 2026-04 | $40.80 | $27.64 | $13.16 | 220,617.6 | -12.53% |
| 2026-03 | $47.20 | $29.24 | $17.96 | 304,338.2 | -6.15% |
| 2026-02 | $50.40 | $34.84 | $15.56 | 369,516.7 | -30.42% |
| 2026-01 | $76.80 | $32.00 | $44.80 | 1,834,307.1 | +64.08% |
Airwa Inc-Aktien (YYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.00 | $33.20 | $26.80 | 1,391,939.9 | -12.69% |
| 2025-11 | $88.80 | $36.00 | $52.80 | 1,051,784.4 | -56.32% |
| 2025-10 | $5,900.0 | $85.20 | $5,814.8 | 5,427,295.1 | -97.82% |
| 2025-09 | $5,579.8 | $3,040.0 | $2,539.8 | 8,400.4 | -35.51% |
| 2025-08 | $10,576.8 | $2,120.0 | $8,456.8 | 19,786.5 | -9.07% |
| 2025-07 | $8,760.0 | $1,680.0 | $7,080.0 | 23,095.2 | +290.92% |
| 2025-06 | $2,340.0 | $1,500.2 | $839.8 | 1,897.0 | +14.30% |
| 2025-05 | $2,140.0 | $1,501.0 | $639.0 | 1,795.0 | -12.90% |
| 2025-04 | $1,994.0 | $1,142.6 | $851.4 | 1,981.3 | +9.13% |
| 2025-03 | $2,160.0 | $1,140.0 | $1,020.0 | 3,374.1 | +25.92% |
| 2025-02 | $3,820.0 | $700.2 | $3,119.8 | 84,181.3 | +62.96% |
| 2025-01 | $3,320.0 | $742.2 | $2,577.8 | 16,476.5 | -67.34% |
Airwa Inc-Aktien (YYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,080.0 | $1,760.0 | $1,320.0 | 2,547.6 | -14.18% |
| 2024-11 | $10,980.0 | $2,140.0 | $8,840.0 | 4,365.9 | -62.30% |
| 2024-10 | $20,599.8 | $6,000.0 | $14,599.8 | 2,936.7 | -59.74% |
| 2024-09 | $18,855.4 | $11,320.0 | $7,535.4 | 529.4 | +44.48% |
| 2024-08 | $33,000.0 | $11,160.0 | $21,840.0 | 945.2 | -60.43% |
| 2024-07 | $37,920.0 | $14,684.8 | $23,235.2 | 1,448.2 | +88.95% |
| 2024-06 | $32,800.0 | $13,200.0 | $19,600.0 | 410.1 | -45.86% |
| 2024-05 | $40,000.0 | $26,096.0 | $13,904.0 | 253.9 | +5.95% |
| 2024-04 | $106,000.0 | $24,000.0 | $82,000.0 | 1,336.8 | +0.00% |
7.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):