Holen Sie sich die Stockscreener-App
1.87
9.66%
-0.20
Connexa Sports Technologies Inc-Aktien (YYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $2.11 | $1.85 | $0.2634 | 762,961.0 | -9.66% |
| 2025-09-30 | $2.19 | $2.02 | $0.1701 | 922,157.0 | -2.36% |
| 2025-09-29 | $2.40 | $2.10 | $0.30 | 1,844,277.0 | -11.67% |
| 2025-09-26 | $2.50 | $2.13 | $0.37 | 2,237,177.0 | +9.09% |
| 2025-09-25 | $2.50 | $2.13 | $0.37 | 2,091,055.0 | -9.84% |
| 2025-09-24 | $2.65 | $2.26 | $0.39 | 1,236,841.0 | +8.93% |
| 2025-09-23 | $2.50 | $1.85 | $0.65 | 607,259.0 | -6.28% |
| 2025-09-22 | $2.40 | $2.15 | $0.25 | 185,658.0 | +9.63% |
| 2025-09-19 | $2.34 | $2.07 | $0.27 | 208,595.0 | +5.31% |
| 2025-09-18 | $2.19 | $2.03 | $0.1515 | 73,019.0 | -4.17% |
| 2025-09-17 | $2.25 | $2.00 | $0.25 | 145,870.0 | +8.54% |
| 2025-09-16 | $2.15 | $1.92 | $0.23 | 187,223.0 | -7.01% |
| 2025-09-15 | $2.40 | $2.08 | $0.3228 | 154,379.0 | -6.14% |
| 2025-09-12 | $2.35 | $2.07 | $0.28 | 282,168.0 | +9.09% |
| 2025-09-11 | $2.12 | $1.81 | $0.31 | 280,986.0 | +9.42% |
| 2025-09-10 | $2.16 | $1.58 | $0.58 | 715,422.0 | +18.63% |
| 2025-09-09 | $1.75 | $1.52 | $0.23 | 448,210.0 | -6.40% |
| 2025-09-08 | $1.77 | $1.54 | $0.23 | 381,073.0 | +6.17% |
| 2025-09-05 | $2.00 | $1.57 | $0.4298 | 1,410,019.0 | +1.89% |
| 2025-09-04 | $2.16 | $1.59 | $0.5692 | 871,142.0 | -29.33% |
| 2025-09-03 | $2.54 | $2.00 | $0.54 | 810,234.0 | -7.79% |
Connexa Sports Technologies Inc-Aktien (YYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connexa Sports Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connexa Sports Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connexa Sports Technologies Inc-Aktien (YYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.79 | $1.52 | $1.27 | 17,563,836.0 | -41.74% |
| 2025-08 | $5.29 | $1.06 | $4.23 | 39,572,925.0 | -9.07% |
| 2025-07 | $4.38 | $0.84 | $3.54 | 46,190,469.0 | +290.92% |
| 2025-06 | $1.17 | $0.7501 | $0.4199 | 3,793,904.0 | +14.30% |
| 2025-05 | $1.07 | $0.7505 | $0.3195 | 3,590,011.0 | -12.90% |
| 2025-04 | $0.997 | $0.5713 | $0.4257 | 3,962,680.0 | +9.13% |
| 2025-03 | $1.08 | $0.57 | $0.51 | 6,748,225.0 | +25.92% |
| 2025-02 | $1.91 | $0.3501 | $1.56 | 168,362,655.0 | +62.96% |
| 2025-01 | $1.66 | $0.3711 | $1.29 | 32,952,933.0 | -67.34% |
Connexa Sports Technologies Inc-Aktien (YYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.88 | $0.66 | 5,095,135.0 | -14.18% |
| 2024-11 | $5.49 | $1.07 | $4.42 | 8,731,800.0 | -62.30% |
| 2024-10 | $10.30 | $3.00 | $7.30 | 5,873,347.0 | -59.74% |
| 2024-09 | $9.43 | $5.66 | $3.77 | 1,058,864.0 | +44.48% |
| 2024-08 | $16.50 | $5.58 | $10.92 | 1,890,301.0 | -60.43% |
| 2024-07 | $18.96 | $7.34 | $11.62 | 2,896,491.0 | +88.95% |
| 2024-06 | $16.40 | $6.60 | $9.80 | 820,181.2 | -45.86% |
| 2024-05 | $20.00 | $13.05 | $6.95 | 507,725.3 | +5.95% |
| 2024-04 | $53.00 | $12.00 | $41.00 | 2,673,664.7 | +0.00% |
0.09%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):