Holen Sie sich die Stockscreener-App
0.5525
6.23%
0.0324
Yxt Com Group Holding Ltd Adr-Aktien (YXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.52 | $0.52 | $0.00 | 549.0 | -0.02% |
| 2026-03-25 | $0.54 | $0.48 | $0.06 | 5,180.0 | +0.99% |
| 2026-03-24 | $0.58 | $0.50 | $0.08 | 6,539.0 | +5.10% |
| 2026-03-23 | $0.588 | $0.49 | $0.098 | 11,471.0 | -12.81% |
| 2026-03-20 | $0.57 | $0.562 | $0.008 | 8,637.0 | -3.10% |
| 2026-03-19 | $0.61 | $0.562 | $0.048 | 23,398.0 | -3.33% |
| 2026-03-18 | $0.63 | $0.5512 | $0.0788 | 24,111.0 | -0.17% |
| 2026-03-17 | $0.655 | $0.5374 | $0.1176 | 106,000.0 | -3.05% |
| 2026-03-16 | $0.7962 | $0.527 | $0.2692 | 1,467,629.0 | +15.33% |
| 2026-03-13 | $0.555 | $0.528 | $0.027 | 4,858.0 | -8.90% |
| 2026-03-12 | $0.5901 | $0.55 | $0.0401 | 1,477.0 | +0.00% |
| 2026-03-11 | $0.6695 | $0.56 | $0.1095 | 12,943.0 | +0.63% |
| 2026-03-10 | $0.65 | $0.52 | $0.13 | 3,415.0 | -4.98% |
| 2026-03-09 | $0.617 | $0.5301 | $0.0869 | 972.0 | +2.97% |
| 2026-03-06 | $0.6854 | $0.5992 | $0.0862 | 747.0 | -5.71% |
| 2026-03-05 | $0.6571 | $0.6355 | $0.0216 | 763.0 | -9.77% |
| 2026-03-04 | $0.7043 | $0.7043 | $0.00 | 1,227.0 | +18.97% |
| 2026-03-03 | $0.592 | $0.592 | $0.00 | 830.0 | +0.00% |
| 2026-03-02 | $0.66 | $0.59 | $0.07 | 4,749.0 | -10.48% |
| 2026-02-27 | $0.662 | $0.6613 | $0.0007 | 2,551.0 | +0.00% |
| 2026-02-26 | $0.6726 | $0.6324 | $0.0402 | 8,855.0 | +18.09% |
| 2026-02-25 | $0.56 | $0.56 | $0.00 | 2,100.0 | +0.00% |
| 2026-02-24 | $0.56 | $0.5523 | $0.0077 | 4,388.0 | +2.75% |
Yxt Com Group Holding Ltd Adr-Aktien (YXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yxt Com Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yxt Com Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yxt Com Group Holding Ltd Adr-Aktien (YXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7962 | $0.48 | $0.3162 | 1,685,495.0 | -21.37% |
| 2026-02 | $0.7982 | $0.5007 | $0.2975 | 165,198.0 | -12.01% |
| 2026-01 | $1.00 | $0.66 | $0.34 | 577,896.0 | -6.05% |
Yxt Com Group Holding Ltd Adr-Aktien (YXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.60 | $0.495 | 1,024,385.0 | +7.28% |
| 2025-11 | $1.04 | $0.4751 | $0.5649 | 2,741,092.0 | -37.25% |
| 2025-10 | $1.15 | $0.86 | $0.29 | 2,074,524.0 | +3.03% |
| 2025-09 | $1.07 | $0.7806 | $0.2894 | 636,733.0 | +16.47% |
| 2025-08 | $0.89 | $0.7432 | $0.1468 | 368,569.0 | -3.41% |
| 2025-07 | $0.9889 | $0.7107 | $0.2782 | 1,034,403.0 | -9.35% |
| 2025-06 | $1.01 | $0.82 | $0.19 | 235,110.0 | +1.13% |
| 2025-05 | $1.16 | $0.5003 | $0.6597 | 2,303,719.0 | +84.62% |
| 2025-04 | $1.02 | $0.4703 | $0.5497 | 2,599,515.0 | -46.94% |
| 2025-03 | $1.75 | $0.83 | $0.92 | 1,530,679.0 | -42.35% |
| 2025-02 | $2.15 | $1.42 | $0.73 | 363,197.0 | +10.39% |
| 2025-01 | $2.61 | $1.33 | $1.28 | 1,086,565.0 | -34.75% |
Yxt Com Group Holding Ltd Adr-Aktien (YXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.90 | $1.10 | 1,193,110.0 | -4.63% |
| 2024-11 | $4.25 | $1.90 | $2.35 | 1,222,686.0 | +7.92% |
| 2024-10 | $3.21 | $2.10 | $1.11 | 703,833.0 | -14.59% |
| 2024-09 | $7.21 | $2.60 | $4.61 | 1,143,685.0 | -60.20% |
| 2024-08 | $10.05 | $6.26 | $3.79 | 614,557.0 | +0.00% |
0.57%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):