Holen Sie sich die Stockscreener-App
13.07
2.25%
0.2879
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.10 | $12.85 | $0.25 | 10,734.0 | +2.25% |
| 2025-01-30 | $13.03 | $12.78 | $0.25 | 8,287.0 | -2.58% |
| 2025-01-29 | $13.12 | $12.95 | $0.1733 | 4,602.0 | +0.36% |
| 2025-01-28 | $13.11 | $13.08 | $0.0342 | 431.0 | -0.98% |
| 2025-01-27 | $13.25 | $13.16 | $0.085 | 2,525.0 | -0.96% |
| 2025-01-24 | $13.45 | $13.33 | $0.1207 | 7,471.0 | -2.35% |
| 2025-01-23 | $13.68 | $13.65 | $0.0264 | 2,166.0 | -0.12% |
| 2025-01-22 | $13.77 | $13.66 | $0.11 | 1,580.0 | +1.55% |
| 2025-01-21 | $13.64 | $13.46 | $0.1824 | 3,448.0 | -1.78% |
| 2025-01-17 | $13.98 | $13.60 | $0.38 | 12,545.0 | -1.86% |
| 2025-01-16 | $13.99 | $13.94 | $0.0549 | 1,260.0 | -0.17% |
| 2025-01-15 | $14.08 | $13.99 | $0.0919 | 1,998.0 | -0.93% |
| 2025-01-14 | $14.21 | $14.12 | $0.09 | 11,762.0 | -2.62% |
| 2025-01-13 | $14.58 | $14.45 | $0.13 | 6,070.0 | -0.33% |
| 2025-01-10 | $14.56 | $14.41 | $0.15 | 17,925.0 | +2.88% |
| 2025-01-08 | $14.19 | $14.14 | $0.0455 | 1,269.0 | +0.54% |
| 2025-01-07 | $14.09 | $13.98 | $0.11 | 2,078.0 | +1.17% |
| 2025-01-06 | $13.90 | $13.65 | $0.252 | 6,089.0 | +1.18% |
| 2025-01-03 | $13.84 | $13.74 | $0.10 | 3,086.0 | -1.46% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ftse China 50 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ftse China 50 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.58 | $12.78 | $1.80 | 128,521.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.34 | $12.74 | $1.60 | 112,370.0 | -4.13% |
| 2024-11 | $14.82 | $12.88 | $1.94 | 197,077.0 | +3.45% |
| 2024-10 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| 2024-09 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| 2024-08 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| 2024-07 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| 2024-06 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| 2024-05 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| 2024-04 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| 2024-03 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| 2024-02 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| 2024-01 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| 2023-11 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| 2023-10 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| 2023-09 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| 2023-08 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| 2023-07 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| 2023-06 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| 2023-05 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| 2023-04 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| 2023-03 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| 2023-02 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| 2023-01 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):