Holen Sie sich die Stockscreener-App
20.39
0.99%
0.1997
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.44 | $20.21 | $0.2349 | 8,364.0 | +0.99% |
| 2026-02-12 | $20.28 | $19.97 | $0.31 | 22,333.0 | +1.15% |
| 2026-02-11 | $19.97 | $19.76 | $0.21 | 8,812.0 | +1.11% |
| 2026-02-10 | $19.86 | $19.74 | $0.12 | 4,149.0 | -0.45% |
| 2026-02-09 | $19.91 | $19.77 | $0.14 | 12,146.0 | -0.45% |
| 2026-02-06 | $20.27 | $19.76 | $0.5058 | 8,816.0 | -2.63% |
| 2026-02-05 | $20.46 | $20.17 | $0.289 | 7,603.0 | +0.33% |
| 2026-02-04 | $20.49 | $20.20 | $0.2902 | 12,573.0 | +1.15% |
| 2026-02-03 | $20.28 | $20.07 | $0.21 | 5,718.0 | +1.20% |
| 2026-02-02 | $19.98 | $19.86 | $0.12 | 12,303.0 | +1.17% |
| 2026-01-30 | $19.73 | $19.45 | $0.28 | 16,487.0 | +2.79% |
| 2026-01-29 | $19.40 | $18.98 | $0.42 | 11,491.0 | -0.63% |
| 2026-01-28 | $19.33 | $19.23 | $0.10 | 4,382.0 | -1.33% |
| 2026-01-27 | $19.62 | $19.53 | $0.09 | 7,015.0 | -1.26% |
| 2026-01-26 | $19.85 | $19.74 | $0.11 | 4,451.0 | +0.05% |
| 2026-01-23 | $19.92 | $19.78 | $0.1412 | 5,342.0 | -0.01% |
| 2026-01-22 | $19.79 | $19.65 | $0.14 | 5,567.0 | -0.35% |
| 2026-01-21 | $19.97 | $19.73 | $0.24 | 11,629.0 | -1.19% |
| 2026-01-20 | $20.09 | $19.79 | $0.30 | 23,222.0 | +1.22% |
| 2026-01-16 | $19.94 | $19.77 | $0.17 | 17,403.0 | +1.84% |
| 2026-01-15 | $19.59 | $19.37 | $0.22 | 36,954.0 | +0.00% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ftse China 50 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ftse China 50 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.49 | $19.74 | $0.75 | 111,181.0 | +3.56% |
| 2026-01 | $20.09 | $18.98 | $1.11 | 589,684.0 | -3.39% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.95 | $19.25 | $1.70 | 545,790.0 | +0.68% |
| 2025-11 | $20.91 | $19.22 | $1.70 | 142,472.0 | +0.78% |
| 2025-10 | $20.72 | $18.85 | $1.87 | 176,058.5 | +3.65% |
| 2025-09 | $20.98 | $19.18 | $1.80 | 101,071.5 | -7.07% |
| 2025-08 | $21.62 | $20.24 | $1.38 | 47,465.5 | -2.54% |
| 2025-07 | $22.20 | $20.34 | $1.86 | 43,712.0 | -2.07% |
| 2025-06 | $23.06 | $21.28 | $1.78 | 77,515.0 | -6.29% |
| 2025-05 | $24.18 | $22.00 | $2.18 | 64,394.0 | -3.20% |
| 2025-04 | $28.00 | $22.97 | $5.03 | 337,642.0 | +4.03% |
| 2025-03 | $24.19 | $21.50 | $2.69 | 62,947.5 | -2.84% |
| 2025-02 | $26.68 | $22.60 | $4.08 | 89,768.0 | -9.70% |
| 2025-01 | $29.16 | $25.56 | $3.60 | 58,893.5 | -4.43% |
Proshares Short Ftse China 50 1 X Shares-Aktien (YXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $25.48 | $3.20 | 56,185.0 | -4.13% |
| 2024-11 | $29.64 | $25.76 | $3.88 | 98,538.5 | +3.45% |
| 2024-10 | $28.30 | $23.40 | $4.90 | 466,259.5 | -0.74% |
| 2024-09 | $35.88 | $26.42 | $9.46 | 77,438.0 | -18.80% |
| 2024-08 | $36.72 | $33.80 | $2.92 | 65,130.0 | -2.68% |
| 2024-07 | $35.64 | $32.62 | $3.02 | 78,930.5 | +1.59% |
| 2024-06 | $34.75 | $33.26 | $1.49 | 44,092.5 | +1.56% |
| 2024-05 | $35.64 | $30.76 | $4.88 | 348,856.0 | -3.27% |
| 2024-04 | $38.34 | $34.74 | $3.60 | 55,831.5 | -6.30% |
| 2024-03 | $39.46 | $36.56 | $2.90 | 54,338.5 | -3.06% |
| 2024-02 | $42.80 | $37.34 | $5.46 | 133,875.5 | -7.50% |
| 2024-01 | $43.76 | $37.90 | $5.86 | 139,129.0 | +10.08% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):