Holen Sie sich die Stockscreener-App
1.53
2.00%
0.03
Yatra Online Inc-Aktien (YTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.53 | $1.46 | $0.0694 | 11,265.0 | +0.00% |
| 2026-02-12 | $1.54 | $1.46 | $0.0834 | 177,737.0 | +1.35% |
| 2026-02-11 | $1.54 | $1.45 | $0.09 | 196,845.0 | -1.33% |
| 2026-02-10 | $1.50 | $1.40 | $0.102 | 64,967.0 | +8.70% |
| 2026-02-09 | $1.47 | $1.35 | $0.12 | 189,003.0 | -7.38% |
| 2026-02-06 | $1.51 | $1.45 | $0.0599 | 42,931.0 | +7.19% |
| 2026-02-05 | $1.56 | $1.38 | $0.185 | 98,856.0 | -10.32% |
| 2026-02-04 | $1.57 | $1.55 | $0.025 | 98,582.0 | -0.64% |
| 2026-02-03 | $1.67 | $1.48 | $0.19 | 155,090.0 | -5.45% |
| 2026-02-02 | $1.70 | $1.51 | $0.19 | 184,349.0 | +5.77% |
| 2026-01-30 | $1.60 | $1.48 | $0.12 | 81,711.0 | +1.96% |
| 2026-01-29 | $1.63 | $1.51 | $0.12 | 145,959.0 | -6.13% |
| 2026-01-28 | $1.69 | $1.60 | $0.0898 | 33,052.0 | -1.21% |
| 2026-01-27 | $1.68 | $1.56 | $0.12 | 58,085.0 | +3.12% |
| 2026-01-26 | $1.68 | $1.60 | $0.08 | 108,173.0 | -4.19% |
| 2026-01-23 | $1.71 | $1.64 | $0.07 | 193,950.0 | -1.76% |
| 2026-01-22 | $1.75 | $1.70 | $0.05 | 57,950.0 | -2.86% |
| 2026-01-21 | $1.76 | $1.70 | $0.0608 | 114,172.0 | +0.00% |
| 2026-01-20 | $1.76 | $1.61 | $0.15 | 268,908.0 | +2.94% |
| 2026-01-16 | $1.76 | $1.69 | $0.0673 | 27,618.0 | +1.19% |
| 2026-01-15 | $1.79 | $1.65 | $0.14 | 129,974.0 | -5.62% |
| 2026-01-14 | $1.81 | $1.73 | $0.08 | 78,592.0 | +1.71% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yatra Online Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yatra Online Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.70 | $1.35 | $0.35 | 1,219,625.0 | -3.85% |
| 2026-01 | $1.88 | $1.48 | $0.40 | 2,179,155.0 | -12.36% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.64 | $0.33 | 4,262,448.0 | +5.92% |
| 2025-11 | $1.86 | $1.34 | $0.52 | 2,628,096.0 | +16.55% |
| 2025-10 | $2.00 | $1.38 | $0.62 | 5,530,652.0 | +3.57% |
| 2025-09 | $1.58 | $1.40 | $0.18 | 1,534,070.0 | -2.10% |
| 2025-08 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| 2025-07 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| 2025-06 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| 2025-05 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| 2025-04 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
3.65%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):