Holen Sie sich die Stockscreener-App
1.79
1.10%
-0.02
Handel nachbörslich:
1.77
-0.02
-1.12%
Yatra Online Inc-Aktien (YTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.83 | $1.75 | $0.08 | 44,928.0 | -1.10% |
| 2026-01-07 | $1.84 | $1.77 | $0.07 | 38,801.0 | +1.12% |
| 2026-01-06 | $1.85 | $1.75 | $0.1028 | 110,958.0 | -3.76% |
| 2026-01-05 | $1.87 | $1.75 | $0.12 | 250,337.0 | +3.91% |
| 2026-01-02 | $1.88 | $1.75 | $0.13 | 136,114.0 | +0.56% |
| 2025-12-31 | $1.85 | $1.75 | $0.10 | 99,333.0 | -0.56% |
| 2025-12-30 | $1.91 | $1.75 | $0.1608 | 205,418.0 | -6.28% |
| 2025-12-29 | $1.93 | $1.84 | $0.085 | 254,576.0 | +2.41% |
| 2025-12-26 | $1.89 | $1.76 | $0.13 | 126,636.0 | +3.04% |
| 2025-12-24 | $1.85 | $1.80 | $0.05 | 51,973.0 | +0.56% |
| 2025-12-23 | $1.89 | $1.77 | $0.1122 | 118,737.0 | -3.74% |
| 2025-12-22 | $1.88 | $1.67 | $0.2099 | 289,981.0 | +10.65% |
| 2025-12-19 | $1.74 | $1.67 | $0.07 | 118,212.0 | +1.50% |
| 2025-12-18 | $1.80 | $1.64 | $0.1613 | 179,097.0 | -6.46% |
| 2025-12-17 | $1.82 | $1.75 | $0.07 | 200,255.0 | +1.14% |
| 2025-12-16 | $1.94 | $1.75 | $0.19 | 203,107.0 | -7.85% |
| 2025-12-15 | $1.97 | $1.84 | $0.1299 | 397,262.0 | +1.60% |
| 2025-12-12 | $1.89 | $1.76 | $0.13 | 235,143.0 | +1.62% |
| 2025-12-11 | $1.85 | $1.75 | $0.10 | 121,390.0 | +3.93% |
| 2025-12-10 | $1.80 | $1.74 | $0.06 | 62,763.0 | +0.00% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yatra Online Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yatra Online Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.88 | $1.75 | $0.13 | 626,066.0 | +0.56% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.64 | $0.33 | 4,262,448.0 | +5.92% |
| 2025-11 | $1.86 | $1.34 | $0.52 | 2,628,096.0 | +16.55% |
| 2025-10 | $2.00 | $1.38 | $0.62 | 5,530,652.0 | +3.57% |
| 2025-09 | $1.58 | $1.40 | $0.18 | 1,534,070.0 | -2.10% |
| 2025-08 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| 2025-07 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| 2025-06 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| 2025-05 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| 2025-04 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc-Aktien (YTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
0.82%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):