Holen Sie sich die Stockscreener-App
15.11
0.45%
-0.068
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $15.18 | $15.10 | $0.08 | 2,155.0 | -0.45% |
| 2026-10-13 | $15.18 | $15.17 | $0.0095 | 1,441.0 | +0.07% |
| 2026-10-12 | $15.19 | $15.07 | $0.12 | 29,980.0 | -0.26% |
| 2026-10-09 | $15.21 | $15.16 | $0.05 | 18,851.0 | -0.26% |
| 2026-10-08 | $15.25 | $15.18 | $0.07 | 3,042.0 | +0.33% |
| 2026-10-07 | $15.20 | $15.18 | $0.02 | 3,162.0 | +0.13% |
| 2026-10-06 | $15.21 | $15.17 | $0.04 | 3,080.0 | -0.13% |
| 2026-10-05 | $15.20 | $15.15 | $0.05 | 4,466.0 | +0.33% |
| 2026-10-02 | $15.16 | $15.13 | $0.03 | 1,876.0 | +0.20% |
| 2026-10-01 | $15.16 | $15.04 | $0.12 | 23,256.0 | +0.14% |
| 2026-09-30 | $15.15 | $15.10 | $0.0504 | 4,267.0 | +0.33% |
| 2026-09-29 | $15.12 | $15.05 | $0.07 | 1,366.0 | -0.40% |
| 2026-09-28 | $15.11 | $15.08 | $0.03 | 3,779.0 | -0.07% |
| 2026-09-25 | $15.12 | $15.10 | $0.02 | 2,254.0 | -0.09% |
| 2026-09-24 | $15.13 | $15.12 | $0.0141 | 859.0 | -0.01% |
| 2026-09-23 | $15.14 | $15.12 | $0.02 | 3,986.0 | -0.10% |
| 2026-09-22 | $15.15 | $15.13 | $0.02 | 4,919.0 | +0.33% |
| 2026-09-21 | $15.15 | $15.10 | $0.05 | 5,587.0 | -0.40% |
| 2026-09-18 | $15.16 | $15.09 | $0.07 | 12,336.0 | +0.26% |
| 2026-09-17 | $15.12 | $15.07 | $0.05 | 7,477.0 | +1.41% |
| 2026-09-16 | $15.05 | $14.91 | $0.14 | 1,055.0 | -0.60% |
| 2026-09-15 | $15.04 | $15.00 | $0.04 | 4,559.0 | -0.46% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Yieldboost Spy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Yieldboost Spy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.25 | $15.04 | $0.21 | 91,309.0 | +0.08% |
| 2026-09 | $15.16 | $14.91 | $0.25 | 94,457.0 | +0.46% |
| 2026-08 | $15.06 | $14.85 | $0.21 | 208,967.0 | +0.50% |
| 2026-07 | $15.01 | $14.71 | $0.30 | 228,573.0 | +0.24% |
| 2026-06 | $15.64 | $14.75 | $0.89 | 481,469.0 | -4.21% |
| 2026-05 | $15.72 | $15.28 | $0.44 | 664,508.0 | +0.54% |
| 2026-04 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| 2026-03 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| 2026-02 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| 2026-01 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| 2025-11 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| 2025-10 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| 2025-09 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| 2025-08 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| 2025-07 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| 2025-06 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| 2025-05 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| 2025-04 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| 2025-03 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| 2025-02 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):