Holen Sie sich die Stockscreener-App
15.54
0.22%
-0.0349
Handel nachbörslich:
15.56
0.0199
+0.13%
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $15.60 | $15.53 | $0.07 | 35,258.0 | -0.22% |
| 2026-05-06 | $15.59 | $15.53 | $0.06 | 18,759.0 | +0.58% |
| 2026-05-05 | $15.51 | $15.42 | $0.09 | 23,763.0 | +1.00% |
| 2026-05-04 | $15.42 | $15.28 | $0.1401 | 68,593.0 | -0.38% |
| 2026-05-01 | $15.40 | $15.36 | $0.04 | 11,804.0 | -0.66% |
| 2026-04-30 | $15.52 | $15.27 | $0.25 | 50,232.0 | +1.88% |
| 2026-04-29 | $15.22 | $15.12 | $0.10 | 23,236.0 | +0.03% |
| 2026-04-28 | $15.22 | $15.10 | $0.117 | 58,230.0 | -0.38% |
| 2026-04-27 | $15.35 | $15.14 | $0.21 | 42,624.0 | +0.39% |
| 2026-04-24 | $15.21 | $15.07 | $0.14 | 36,169.0 | +0.33% |
| 2026-04-23 | $15.26 | $14.95 | $0.31 | 28,346.0 | -0.39% |
| 2026-04-22 | $15.21 | $15.09 | $0.12 | 20,586.0 | +1.55% |
| 2026-04-21 | $15.14 | $14.96 | $0.185 | 40,968.0 | -0.65% |
| 2026-04-20 | $15.11 | $15.04 | $0.07 | 19,477.0 | -0.20% |
| 2026-04-17 | $15.12 | $15.10 | $0.02 | 18,869.0 | -0.76% |
| 2026-04-16 | $15.30 | $15.20 | $0.10 | 33,666.0 | +0.07% |
| 2026-04-15 | $15.31 | $15.15 | $0.16 | 49,504.0 | +0.20% |
| 2026-04-14 | $15.19 | $15.12 | $0.07 | 25,342.0 | +0.46% |
| 2026-04-13 | $15.11 | $14.90 | $0.2063 | 43,570.0 | +0.94% |
| 2026-04-10 | $15.00 | $14.96 | $0.035 | 24,169.0 | -0.93% |
| 2026-04-09 | $15.13 | $15.06 | $0.07 | 23,602.0 | +0.34% |
| 2026-04-08 | $15.07 | $14.89 | $0.18 | 16,843.0 | +1.52% |
| 2026-04-07 | $14.83 | $14.71 | $0.1236 | 18,647.0 | -0.08% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Yieldboost Spy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Yieldboost Spy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.60 | $15.28 | $0.32 | 158,177.0 | +0.31% |
| 2026-04 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| 2026-03 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| 2026-02 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| 2026-01 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| 2025-11 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| 2025-10 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| 2025-09 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| 2025-08 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| 2025-07 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| 2025-06 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| 2025-05 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| 2025-04 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| 2025-03 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| 2025-02 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.96%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):