Holen Sie sich die Stockscreener-App
15.11
0.14%
-0.021
Handel nachbörslich:
15.10
-0.009
-0.06%
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $15.12 | $15.05 | $0.07 | 48,796.0 | -0.14% |
| 2026-06-11 | $15.13 | $14.97 | $0.16 | 13,549.0 | +1.02% |
| 2026-06-10 | $15.21 | $14.98 | $0.2324 | 21,600.0 | -1.45% |
| 2026-06-09 | $15.30 | $15.01 | $0.29 | 12,750.0 | -0.06% |
| 2026-06-08 | $15.27 | $15.13 | $0.14 | 48,000.0 | -0.03% |
| 2026-06-05 | $15.59 | $15.08 | $0.51 | 44,458.0 | -2.65% |
| 2026-06-04 | $15.63 | $15.55 | $0.08 | 21,459.0 | +0.03% |
| 2026-06-03 | $15.62 | $15.54 | $0.0837 | 24,257.0 | +0.10% |
| 2026-06-02 | $15.64 | $15.58 | $0.06 | 43,741.0 | -0.12% |
| 2026-06-01 | $15.63 | $15.46 | $0.1674 | 59,250.0 | +0.31% |
| 2026-05-29 | $15.61 | $15.50 | $0.1099 | 96,275.0 | -0.47% |
| 2026-05-28 | $15.66 | $15.56 | $0.10 | 38,033.0 | +0.13% |
| 2026-05-27 | $15.64 | $15.57 | $0.07 | 38,413.0 | +0.06% |
| 2026-05-26 | $15.62 | $15.61 | $0.0102 | 33,551.0 | +0.16% |
| 2026-05-22 | $15.60 | $15.58 | $0.02 | 47,672.0 | -0.35% |
| 2026-05-21 | $15.66 | $15.59 | $0.07 | 12,049.0 | +0.13% |
| 2026-05-20 | $15.64 | $15.48 | $0.1564 | 100,559.0 | +0.57% |
| 2026-05-19 | $15.59 | $15.52 | $0.0701 | 10,891.0 | -0.16% |
| 2026-05-18 | $15.59 | $15.50 | $0.0899 | 31,591.0 | +0.18% |
| 2026-05-15 | $15.57 | $15.46 | $0.11 | 13,997.0 | -1.04% |
| 2026-05-14 | $15.72 | $15.67 | $0.05 | 11,510.0 | +0.44% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Yieldboost Spy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Yieldboost Spy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.64 | $14.97 | $0.67 | 386,656.0 | -2.99% |
| 2026-05 | $15.72 | $15.28 | $0.44 | 664,508.0 | +0.54% |
| 2026-04 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| 2026-03 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| 2026-02 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| 2026-01 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf-Aktien (YSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| 2025-11 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| 2025-10 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| 2025-09 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| 2025-08 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| 2025-07 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| 2025-06 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| 2025-05 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| 2025-04 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| 2025-03 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| 2025-02 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):