Holen Sie sich die Stockscreener-App
10.21
0.80%
0.0812
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $10.23 | $10.14 | $0.0899 | 51,262.0 | +0.80% |
| 2026-07-23 | $10.16 | $10.05 | $0.11 | 77,678.0 | +0.91% |
| 2026-07-22 | $10.06 | $9.99 | $0.0659 | 68,177.0 | +0.08% |
| 2026-07-21 | $10.04 | $9.95 | $0.09 | 117,181.0 | -1.01% |
| 2026-07-20 | $10.13 | $10.02 | $0.115 | 43,589.0 | +0.32% |
| 2026-07-17 | $10.13 | $10.05 | $0.0799 | 53,657.0 | +0.39% |
| 2026-07-16 | $10.06 | $10.01 | $0.0495 | 14,601.0 | +0.30% |
| 2026-07-15 | $10.06 | $9.96 | $0.105 | 31,789.0 | +0.38% |
| 2026-07-14 | $10.02 | $9.96 | $0.05 | 21,930.0 | -0.73% |
| 2026-07-13 | $10.06 | $9.97 | $0.09 | 25,811.0 | +1.42% |
| 2026-07-10 | $9.96 | $9.91 | $0.045 | 11,671.0 | -0.16% |
| 2026-07-09 | $9.99 | $9.90 | $0.088 | 20,503.0 | -1.34% |
| 2026-07-08 | $10.16 | $10.06 | $0.096 | 20,938.0 | -0.21% |
| 2026-07-07 | $10.11 | $10.02 | $0.09 | 13,834.0 | +1.43% |
| 2026-07-06 | $10.01 | $9.90 | $0.11 | 46,925.0 | -0.97% |
| 2026-07-02 | $10.10 | $9.83 | $0.2685 | 18,995.0 | +1.07% |
| 2026-07-01 | $9.95 | $9.85 | $0.10 | 21,819.0 | +1.33% |
| 2026-06-30 | $9.95 | $9.77 | $0.18 | 29,412.0 | -1.41% |
| 2026-06-29 | $10.09 | $9.93 | $0.16 | 41,541.0 | -1.05% |
| 2026-06-26 | $10.09 | $10.02 | $0.061 | 24,980.0 | +0.41% |
| 2026-06-25 | $10.05 | $9.86 | $0.19 | 38,768.0 | -0.48% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short N 100 Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short N 100 Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.23 | $9.83 | $0.3985 | 711,622.0 | +4.03% |
| 2026-06 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| 2026-05 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):