Holen Sie sich die Stockscreener-App
13.58
0.37%
-0.0502
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $13.63 | $13.58 | $0.0501 | 13,531.0 | -0.37% |
| 2025-08-25 | $13.63 | $13.53 | $0.1002 | 19,667.0 | +0.59% |
| 2025-08-22 | $13.70 | $13.49 | $0.21 | 132,351.0 | -1.17% |
| 2025-08-21 | $13.72 | $13.65 | $0.07 | 56,625.0 | +0.37% |
| 2025-08-20 | $13.70 | $13.62 | $0.08 | 177,818.0 | +0.24% |
| 2025-08-19 | $13.64 | $13.54 | $0.10 | 82,867.0 | +0.72% |
| 2025-08-18 | $13.54 | $13.47 | $0.07 | 35,594.0 | +0.19% |
| 2025-08-15 | $13.52 | $13.44 | $0.0799 | 35,367.0 | +0.67% |
| 2025-08-14 | $13.47 | $13.39 | $0.08 | 51,643.0 | +0.26% |
| 2025-08-13 | $13.45 | $13.31 | $0.14 | 38,331.0 | -0.21% |
| 2025-08-12 | $13.56 | $13.39 | $0.1699 | 136,864.0 | -1.18% |
| 2025-08-11 | $13.60 | $13.49 | $0.11 | 69,318.0 | +0.25% |
| 2025-08-08 | $13.60 | $13.52 | $0.08 | 27,375.0 | -0.80% |
| 2025-08-07 | $13.69 | $13.54 | $0.1525 | 33,049.0 | -0.11% |
| 2025-08-06 | $13.81 | $13.64 | $0.165 | 26,043.0 | -0.98% |
| 2025-08-05 | $13.80 | $13.64 | $0.16 | 26,025.0 | +0.55% |
| 2025-08-04 | $13.81 | $13.72 | $0.0904 | 35,558.0 | -0.98% |
| 2025-08-01 | $13.89 | $13.78 | $0.1076 | 54,158.0 | +1.33% |
| 2025-07-31 | $13.70 | $13.46 | $0.24 | 54,591.0 | -0.96% |
| 2025-07-30 | $13.86 | $13.73 | $0.13 | 61,951.0 | +0.04% |
| 2025-07-29 | $13.81 | $13.67 | $0.14 | 46,716.0 | +0.07% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short N 100 Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short N 100 Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.89 | $13.31 | $0.58 | 1,052,184.0 | -0.68% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf-Aktien (YQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.02%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):