Holen Sie sich die Stockscreener-App
2.075
0.48%
0.01
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $2.11 | $1.91 | $0.2018 | 3,632.0 | +0.00% |
| 2026-08-28 | $2.18 | $1.98 | $0.20 | 68,220.0 | -2.59% |
| 2026-08-27 | $2.24 | $2.06 | $0.18 | 8,669.0 | -1.40% |
| 2026-08-26 | $2.48 | $1.96 | $0.5249 | 33,578.0 | -3.80% |
| 2026-08-25 | $2.42 | $2.10 | $0.315 | 4,872.0 | -6.09% |
| 2026-08-24 | $2.38 | $2.30 | $0.08 | 1,932.0 | -5.18% |
| 2026-08-21 | $2.51 | $2.33 | $0.18 | 3,563.0 | +2.45% |
| 2026-08-20 | $2.65 | $2.30 | $0.35 | 20,090.0 | +6.52% |
| 2026-08-19 | $2.33 | $2.13 | $0.20 | 1,959.0 | +2.68% |
| 2026-08-17 | $2.25 | $2.16 | $0.085 | 1,529.0 | -3.66% |
| 2026-08-14 | $2.48 | $2.24 | $0.24 | 1,019.0 | -2.72% |
| 2026-08-13 | $2.49 | $2.24 | $0.25 | 3,180.0 | -4.02% |
| 2026-08-12 | $2.49 | $2.37 | $0.12 | 4,261.0 | +5.51% |
| 2026-08-11 | $2.55 | $2.21 | $0.34 | 10,076.0 | -1.67% |
| 2026-08-10 | $2.50 | $2.27 | $0.225 | 13,600.0 | +0.08% |
| 2026-08-07 | $2.41 | $1.97 | $0.44 | 21,784.0 | +19.31% |
| 2026-08-06 | $2.15 | $1.97 | $0.184 | 5,209.0 | +0.00% |
| 2026-08-05 | $2.20 | $1.87 | $0.3299 | 5,019.0 | -1.95% |
| 2026-08-04 | $2.05 | $2.05 | $0.00 | 290.0 | +0.00% |
| 2026-08-03 | $2.15 | $1.95 | $0.20 | 4,018.0 | +6.22% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.65 | $1.87 | $0.7799 | 216,500.0 | +6.99% |
| 2026-07 | $2.54 | $1.68 | $0.855 | 186,479.0 | -12.27% |
| 2026-06 | $2.60 | $1.96 | $0.6398 | 114,544.0 | -10.20% |
| 2026-05 | $3.04 | $2.00 | $1.04 | 194,102.0 | +18.36% |
| 2026-04 | $2.59 | $1.73 | $0.8612 | 150,095.0 | +14.36% |
| 2026-03 | $3.23 | $1.81 | $1.42 | 88,526.0 | -44.31% |
| 2026-02 | $3.65 | $3.20 | $0.45 | 84,113.0 | -3.85% |
| 2026-01 | $3.74 | $3.22 | $0.52 | 143,257.0 | -5.59% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.03 | $2.65 | $2.38 | 358,759.0 | -31.18% |
| 2025-11 | $5.30 | $4.56 | $0.738 | 345,276.0 | -4.75% |
| 2025-10 | $6.45 | $3.90 | $2.55 | 1,049,808.0 | +25.47% |
| 2025-09 | $4.40 | $1.90 | $2.50 | 919,741.0 | +118.37% |
| 2025-08 | $2.06 | $1.70 | $0.36 | 165,629.0 | +4.26% |
| 2025-07 | $2.48 | $1.85 | $0.63 | 920,999.0 | -14.22% |
| 2025-06 | $2.45 | $1.85 | $0.5999 | 1,310,923.0 | +5.37% |
| 2025-05 | $2.61 | $1.81 | $0.80 | 1,007,118.0 | +1.96% |
| 2025-04 | $2.37 | $1.26 | $1.11 | 988,211.0 | +6.25% |
| 2025-03 | $2.72 | $1.43 | $1.30 | 364,915.0 | +0.00% |
| 2025-02 | $2.10 | $1.72 | $0.385 | 181,793.0 | +1.05% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
1.54%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):