Holen Sie sich die Stockscreener-App
2.13
2.40%
0.05
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $2.17 | $2.13 | $0.044 | 1,934.0 | +2.88% |
| 2026-07-20 | $2.26 | $2.08 | $0.18 | 3,496.0 | -5.45% |
| 2026-07-17 | $2.20 | $1.83 | $0.37 | 24,736.0 | +0.00% |
| 2026-07-16 | $2.21 | $1.96 | $0.25 | 10,729.0 | +2.33% |
| 2026-07-15 | $2.24 | $2.00 | $0.2416 | 24,364.0 | -1.83% |
| 2026-07-14 | $2.36 | $2.19 | $0.17 | 3,322.0 | -8.37% |
| 2026-07-13 | $2.40 | $2.39 | $0.010 | 344.0 | -0.42% |
| 2026-07-10 | $2.40 | $2.40 | $0.003 | 389.0 | -4.76% |
| 2026-07-09 | $2.52 | $2.40 | $0.12 | 2,539.0 | -0.59% |
| 2026-07-08 | $2.54 | $2.39 | $0.145 | 1,677.0 | +2.22% |
| 2026-07-07 | $2.48 | $2.15 | $0.33 | 1,205.0 | -0.40% |
| 2026-07-06 | $2.49 | $2.19 | $0.30 | 7,397.0 | +14.22% |
| 2026-07-02 | $2.20 | $2.15 | $0.05 | 39,319.0 | -0.91% |
| 2026-07-01 | $2.20 | $2.20 | $0.00 | 2,099.0 | +0.00% |
| 2026-06-30 | $2.20 | $2.15 | $0.05 | 929.0 | +2.33% |
| 2026-06-29 | $2.22 | $2.00 | $0.22 | 5,928.0 | -6.32% |
| 2026-06-26 | $2.29 | $2.15 | $0.15 | 2,309.0 | +6.74% |
| 2026-06-25 | $2.17 | $2.15 | $0.015 | 3,143.0 | +3.37% |
| 2026-06-24 | $2.15 | $1.96 | $0.1899 | 5,431.0 | -1.89% |
| 2026-06-23 | $2.30 | $2.05 | $0.25 | 8,070.0 | +2.42% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.54 | $1.83 | $0.705 | 123,550.0 | -2.73% |
| 2026-06 | $2.60 | $1.96 | $0.6398 | 114,544.0 | -10.20% |
| 2026-05 | $3.04 | $2.00 | $1.04 | 194,102.0 | +18.36% |
| 2026-04 | $2.59 | $1.73 | $0.8612 | 150,095.0 | +14.36% |
| 2026-03 | $3.23 | $1.81 | $1.42 | 88,526.0 | -44.31% |
| 2026-02 | $3.65 | $3.20 | $0.45 | 84,113.0 | -3.85% |
| 2026-01 | $3.74 | $3.22 | $0.52 | 143,257.0 | -5.59% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.03 | $2.65 | $2.38 | 358,759.0 | -31.18% |
| 2025-11 | $5.30 | $4.56 | $0.738 | 345,276.0 | -4.75% |
| 2025-10 | $6.45 | $3.90 | $2.55 | 1,049,808.0 | +25.47% |
| 2025-09 | $4.40 | $1.90 | $2.50 | 919,741.0 | +118.37% |
| 2025-08 | $2.06 | $1.70 | $0.36 | 165,629.0 | +4.26% |
| 2025-07 | $2.48 | $1.85 | $0.63 | 920,999.0 | -14.22% |
| 2025-06 | $2.45 | $1.85 | $0.5999 | 1,310,923.0 | +5.37% |
| 2025-05 | $2.61 | $1.81 | $0.80 | 1,007,118.0 | +1.96% |
| 2025-04 | $2.37 | $1.26 | $1.11 | 988,211.0 | +6.25% |
| 2025-03 | $2.72 | $1.43 | $1.30 | 364,915.0 | +0.00% |
| 2025-02 | $2.10 | $1.72 | $0.385 | 181,793.0 | +1.05% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):