4.48
price up icon4.67%   0.20
after-market Handel nachbörslich: 4.48
loading

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $4.57 $4.26 $0.31 25,310.0 +4.67%
2025-09-30 $4.40 $3.85 $0.55 22,402.0 +7.00%
2025-09-29 $4.00 $3.80 $0.20 17,043.0 +4.44%
2025-09-26 $3.97 $3.76 $0.2127 30,856.0 -0.52%
2025-09-25 $4.09 $3.85 $0.24 75,454.0 -5.87%
2025-09-24 $4.19 $4.08 $0.11 4,637.0 -1.45%
2025-09-23 $4.20 $3.80 $0.40 33,315.0 +0.48%
2025-09-22 $4.30 $3.77 $0.53 70,489.0 +1.23%
2025-09-19 $4.20 $3.77 $0.43 85,345.0 +9.09%
2025-09-18 $3.80 $3.53 $0.27 59,033.0 +5.35%
2025-09-17 $3.55 $3.09 $0.46 52,667.0 +14.89%
2025-09-16 $3.29 $3.00 $0.29 53,843.0 +2.28%
2025-09-15 $3.05 $2.73 $0.32 38,738.0 +12.72%
2025-09-12 $2.69 $2.65 $0.0446 6,791.0 +2.29%
2025-09-11 $2.62 $2.60 $0.02 5,213.0 -0.34%
2025-09-10 $2.68 $2.57 $0.1077 24,141.0 -1.91%
2025-09-09 $2.81 $2.36 $0.45 76,808.0 +8.50%
2025-09-08 $2.49 $2.10 $0.39 62,653.0 +12.27%
2025-09-05 $2.41 $2.20 $0.2063 12,495.0 -9.84%
2025-09-04 $2.50 $1.97 $0.5299 170,542.0 +19.02%
2025-09-03 $2.08 $1.90 $0.176 13,639.0 +3.02%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.57 $4.26 $0.31 25,310.0 +0.00%
2025-09 $4.57 $1.90 $2.67 945,051.0 +128.57%
2025-08 $2.06 $1.70 $0.36 165,629.0 +4.26%
2025-07 $2.48 $1.85 $0.63 920,999.0 -14.22%
2025-06 $2.45 $1.85 $0.5999 1,310,923.0 +5.37%
2025-05 $2.61 $1.81 $0.80 1,007,118.0 +1.96%
2025-04 $2.37 $1.26 $1.11 988,211.0 +6.25%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$85.75
price down icon 0.30%
education_training_services MH
$12.08
price down icon 3.75%
$37.17
price down icon 1.30%
education_training_services GHC
$1,151.66
price down icon 2.18%
$31.26
price down icon 0.89%
education_training_services TAL
$11.21
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):