loading

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $6.45 $6.12 $0.33 24,346.0 -0.48%
2025-10-23 $6.23 $5.92 $0.31 48,933.0 +5.95%
2025-10-22 $6.16 $5.88 $0.28 27,193.0 -4.39%
2025-10-21 $6.19 $6.00 $0.19 3,105.0 +3.54%
2025-10-20 $5.98 $5.60 $0.38 33,950.0 +8.00%
2025-10-17 $6.09 $5.50 $0.59 45,833.0 -9.69%
2025-10-16 $6.31 $5.68 $0.634 87,462.0 +11.54%
2025-10-15 $5.85 $5.20 $0.65 62,014.0 +7.48%
2025-10-14 $5.24 $4.85 $0.39 66,380.0 +1.80%
2025-10-13 $5.00 $4.27 $0.73 58,175.0 +23.82%
2025-10-10 $5.35 $3.90 $1.45 123,388.0 -18.75%
2025-10-09 $5.10 $4.86 $0.24 41,263.0 +0.18%
2025-10-08 $5.08 $4.63 $0.45 25,519.0 +3.58%
2025-10-07 $4.88 $4.65 $0.2279 6,734.0 +1.70%
2025-10-06 $5.20 $4.61 $0.5899 53,482.0 -4.49%
2025-10-03 $5.14 $4.55 $0.595 66,541.0 +8.62%
2025-10-02 $4.70 $4.37 $0.33 31,442.0 +1.12%
2025-10-01 $4.57 $4.26 $0.31 25,310.0 +4.67%
2025-09-30 $4.40 $3.85 $0.55 22,402.0 +7.00%
2025-09-29 $4.00 $3.80 $0.20 17,043.0 +4.44%
2025-09-26 $3.97 $3.76 $0.2127 30,856.0 -0.52%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $6.45 $3.90 $2.55 855,416.0 +44.86%
2025-09 $4.40 $1.90 $2.50 919,741.0 +118.37%
2025-08 $2.06 $1.70 $0.36 165,629.0 +4.26%
2025-07 $2.48 $1.85 $0.63 920,999.0 -14.22%
2025-06 $2.45 $1.85 $0.5999 1,310,923.0 +5.37%
2025-05 $2.61 $1.81 $0.80 1,007,118.0 +1.96%
2025-04 $2.37 $1.26 $1.11 988,211.0 +6.25%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$84.02
price up icon 0.39%
$36.88
price up icon 0.14%
education_training_services MH
$12.70
price up icon 0.63%
education_training_services GHC
$1,022.24
price up icon 0.76%
$29.84
price up icon 0.20%
$152.97
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):