Holen Sie sich die Stockscreener-App
1.6147
4.17%
0.0647
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.63 | $1.56 | $0.07 | 13,368.0 | +4.17% |
| 2024-12-19 | $1.66 | $1.54 | $0.1212 | 10,077.0 | -3.73% |
| 2024-12-18 | $1.69 | $1.60 | $0.09 | 10,570.0 | -0.92% |
| 2024-12-17 | $1.65 | $1.50 | $0.15 | 64,136.0 | -2.11% |
| 2024-12-16 | $1.69 | $1.61 | $0.08 | 25,883.0 | -1.19% |
| 2024-12-13 | $1.79 | $1.65 | $0.14 | 42,986.0 | -0.59% |
| 2024-12-12 | $1.92 | $1.60 | $0.32 | 95,476.0 | +4.97% |
| 2024-12-11 | $1.89 | $1.50 | $0.3929 | 82,800.0 | -6.94% |
| 2024-12-10 | $1.75 | $1.67 | $0.08 | 31,221.0 | +0.58% |
| 2024-12-09 | $2.12 | $1.70 | $0.42 | 170,173.0 | -3.37% |
| 2024-12-06 | $1.93 | $1.78 | $0.15 | 40,987.0 | +0.00% |
| 2024-12-05 | $1.84 | $1.75 | $0.09 | 33,986.0 | +0.00% |
| 2024-12-04 | $2.05 | $1.74 | $0.31 | 112,874.0 | -2.73% |
| 2024-12-03 | $1.99 | $1.82 | $0.1721 | 29,447.0 | -2.14% |
| 2024-12-02 | $2.00 | $1.85 | $0.15 | 25,968.0 | -2.60% |
| 2024-11-29 | $2.11 | $1.92 | $0.19 | 11,335.0 | -4.53% |
| 2024-11-27 | $2.15 | $1.87 | $0.28 | 11,522.0 | +2.61% |
| 2024-11-26 | $2.15 | $1.87 | $0.2829 | 20,447.0 | +3.16% |
| 2024-11-25 | $2.00 | $1.80 | $0.20 | 9,999.0 | +0.00% |
| 2024-11-22 | $2.00 | $1.82 | $0.18 | 8,731.0 | +0.00% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 17 Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 17 Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 803,320.0 | -15.90% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| 2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| 2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| 2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| 2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| 2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| 2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| 2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| 2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| 2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| 2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
17 Education Technology Group Inc Adr-Aktien (YQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.09 | $1.28 | 7,699,295.0 | +83.78% |
| 2022-11 | $1.14 | $0.61 | $0.53 | 1,353,846.0 | +70.77% |
| 2022-10 | $1.40 | $0.63 | $0.77 | 1,929,075.0 | -51.85% |
| 2022-09 | $1.94 | $1.33 | $0.61 | 2,128,963.0 | -28.95% |
| 2022-08 | $2.05 | $1.75 | $0.291 | 1,656,074.0 | -4.04% |
| 2022-07 | $2.10 | $1.40 | $0.6994 | 2,951,782.0 | +0.51% |
| 2022-06 | $3.74 | $1.69 | $2.05 | 3,066,939.0 | -7.08% |
| 2022-05 | $2.79 | $1.48 | $1.31 | 1,359,806.0 | -10.55% |
| 2022-04 | $2.96 | $1.81 | $1.15 | 2,379,356.0 | -10.90% |
| 2022-03 | $3.78 | $1.42 | $2.36 | 8,762,339.0 | +73.86% |
| 2022-02 | $1.74 | $0.9752 | $0.7648 | 3,673,580.0 | +42.99% |
| 2022-01 | $1.30 | $0.8802 | $0.4198 | 3,683,845.0 | -14.40% |
2.17%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):