Holen Sie sich die Stockscreener-App
1.94
0.00%
0.00
Handel nachbörslich:
2.04
0.10
+5.15%
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.97 | $1.92 | $0.05 | 21,757.0 | +0.00% |
| 2025-06-05 | $1.96 | $1.92 | $0.04 | 32,147.0 | -1.52% |
| 2025-06-04 | $1.99 | $1.94 | $0.05 | 42,916.0 | +0.51% |
| 2025-06-03 | $1.97 | $1.91 | $0.06 | 32,603.0 | +2.08% |
| 2025-06-02 | $2.00 | $1.91 | $0.09 | 25,078.0 | -1.54% |
| 2025-05-30 | $1.98 | $1.93 | $0.05 | 25,912.0 | -0.72% |
| 2025-05-29 | $1.98 | $1.93 | $0.054 | 16,258.0 | +0.49% |
| 2025-05-28 | $1.96 | $1.90 | $0.0599 | 13,588.0 | +0.50% |
| 2025-05-27 | $2.00 | $1.93 | $0.07 | 28,252.0 | -1.78% |
| 2025-05-23 | $2.00 | $1.92 | $0.08 | 114,359.0 | +0.00% |
| 2025-05-22 | $2.00 | $1.92 | $0.0838 | 66,161.0 | +3.13% |
| 2025-05-21 | $2.07 | $1.92 | $0.15 | 19,183.0 | -3.03% |
| 2025-05-20 | $2.02 | $1.94 | $0.08 | 22,180.0 | +0.57% |
| 2025-05-19 | $1.97 | $1.91 | $0.0595 | 119,063.0 | +2.01% |
| 2025-05-16 | $2.00 | $1.92 | $0.075 | 36,733.0 | +0.00% |
| 2025-05-15 | $1.98 | $1.89 | $0.085 | 44,658.0 | -0.95% |
| 2025-05-14 | $1.96 | $1.91 | $0.05 | 26,824.0 | +2.02% |
| 2025-05-13 | $1.93 | $1.87 | $0.059 | 70,703.0 | +2.94% |
| 2025-05-12 | $1.89 | $1.82 | $0.07 | 42,395.0 | +3.08% |
| 2025-05-09 | $1.87 | $1.80 | $0.07 | 50,413.0 | -3.23% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.00 | $1.91 | $0.09 | 176,258.0 | -0.51% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| 2023-11 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| 2023-10 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| 2023-09 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| 2023-08 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| 2023-07 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| 2023-06 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| 2023-05 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| 2023-04 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| 2023-03 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| 2023-02 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| 2023-01 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):