Holen Sie sich die Stockscreener-App
3.32
0.60%
-0.02
Handel nachbörslich:
3.33
0.01
+0.30%
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.40 | $3.26 | $0.1355 | 43,369.0 | -0.60% |
| 2024-11-04 | $3.39 | $3.25 | $0.1366 | 35,289.0 | +2.77% |
| 2024-11-01 | $3.26 | $3.21 | $0.0499 | 20,833.0 | +1.25% |
| 2024-10-31 | $3.23 | $3.18 | $0.0487 | 23,628.0 | -0.47% |
| 2024-10-30 | $3.32 | $3.22 | $0.10 | 55,280.0 | -2.86% |
| 2024-10-29 | $3.41 | $3.30 | $0.11 | 37,335.0 | -3.49% |
| 2024-10-28 | $3.51 | $3.40 | $0.11 | 74,386.0 | -1.43% |
| 2024-10-25 | $3.50 | $3.45 | $0.05 | 43,363.0 | +1.75% |
| 2024-10-24 | $3.52 | $3.40 | $0.1173 | 56,087.0 | -1.44% |
| 2024-10-23 | $3.52 | $3.43 | $0.0899 | 48,359.0 | -0.85% |
| 2024-10-22 | $3.52 | $3.27 | $0.25 | 82,626.0 | +6.52% |
| 2024-10-21 | $3.34 | $3.28 | $0.06 | 28,256.0 | -1.64% |
| 2024-10-18 | $3.35 | $3.29 | $0.06 | 25,384.0 | +2.45% |
| 2024-10-17 | $3.29 | $3.23 | $0.06 | 42,416.0 | +0.62% |
| 2024-10-16 | $3.27 | $3.21 | $0.06 | 29,736.0 | +1.38% |
| 2024-10-15 | $3.25 | $3.20 | $0.05 | 18,001.0 | -0.13% |
| 2024-10-14 | $3.24 | $3.17 | $0.075 | 34,220.0 | +1.26% |
| 2024-10-11 | $3.18 | $3.10 | $0.08 | 37,338.0 | +1.93% |
| 2024-10-10 | $3.16 | $3.10 | $0.06 | 19,219.0 | -0.92% |
| 2024-10-09 | $3.18 | $3.11 | $0.069 | 34,159.0 | -0.82% |
| 2024-10-08 | $3.21 | $3.15 | $0.0595 | 34,640.0 | -1.09% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $3.21 | $0.19 | 142,860.0 | +3.43% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| 2023-11 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| 2023-10 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| 2023-09 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| 2023-08 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| 2023-07 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| 2023-06 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| 2023-05 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| 2023-04 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| 2023-03 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| 2023-02 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| 2023-01 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $3.39 | $2.61 | 2,140,713.0 | -29.91% |
| 2022-11 | $5.37 | $4.58 | $0.79 | 1,100,933.0 | +3.55% |
| 2022-10 | $5.99 | $4.24 | $1.75 | 1,743,473.0 | +16.71% |
| 2022-09 | $5.61 | $4.11 | $1.50 | 1,027,864.0 | -24.91% |
| 2022-08 | $6.02 | $5.31 | $0.7099 | 1,241,446.0 | +0.00% |
| 2022-07 | $6.22 | $5.19 | $1.03 | 1,092,209.0 | +7.60% |
| 2022-06 | $7.04 | $5.23 | $1.81 | 1,212,950.0 | -24.10% |
| 2022-05 | $8.30 | $6.40 | $1.90 | 2,146,802.0 | -14.86% |
| 2022-04 | $10.98 | $8.00 | $2.98 | 1,433,468.0 | -23.93% |
| 2022-03 | $11.57 | $9.05 | $2.52 | 1,586,298.0 | +1.90% |
| 2022-02 | $12.00 | $9.51 | $2.49 | 1,698,164.0 | +0.86% |
| 2022-01 | $13.34 | $9.53 | $3.81 | 2,352,832.0 | -19.92% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):