Holen Sie sich die Stockscreener-App
2.64
9.59%
-0.28
Vorhandelsmarkt:
2.66
0.02
+0.76%
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $2.95 | $2.39 | $0.5599 | 89,300.0 | -9.59% |
| 2026-07-02 | $2.94 | $2.75 | $0.1899 | 72,544.0 | +0.34% |
| 2026-07-01 | $2.95 | $2.75 | $0.20 | 15,523.0 | +0.69% |
| 2026-06-30 | $2.92 | $2.61 | $0.3084 | 32,521.0 | +5.86% |
| 2026-06-29 | $2.80 | $2.63 | $0.17 | 25,363.0 | -0.36% |
| 2026-06-26 | $2.80 | $2.63 | $0.1699 | 30,536.0 | +3.01% |
| 2026-06-25 | $2.75 | $2.62 | $0.1291 | 23,825.0 | +0.76% |
| 2026-06-24 | $2.78 | $2.62 | $0.16 | 35,089.0 | -0.75% |
| 2026-06-23 | $2.78 | $2.61 | $0.17 | 69,033.0 | -5.00% |
| 2026-06-22 | $2.95 | $2.80 | $0.15 | 104,145.0 | -1.06% |
| 2026-06-18 | $2.94 | $2.75 | $0.1852 | 26,504.0 | +0.35% |
| 2026-06-17 | $2.90 | $2.80 | $0.10 | 54,071.0 | -1.05% |
| 2026-06-16 | $3.00 | $2.84 | $0.16 | 24,926.0 | -2.06% |
| 2026-06-15 | $3.09 | $2.89 | $0.2029 | 35,088.0 | -2.35% |
| 2026-06-12 | $3.10 | $2.88 | $0.22 | 83,355.0 | -4.79% |
| 2026-06-11 | $3.25 | $2.89 | $0.36 | 40,037.0 | +1.62% |
| 2026-06-10 | $3.21 | $3.02 | $0.185 | 35,800.0 | -1.91% |
| 2026-06-09 | $3.33 | $3.06 | $0.2649 | 27,919.0 | -0.32% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.95 | $2.39 | $0.5599 | 266,667.0 | -8.65% |
| 2026-06 | $3.33 | $2.61 | $0.7199 | 838,441.0 | -6.47% |
| 2026-05 | $3.33 | $2.70 | $0.6299 | 704,804.0 | -4.04% |
| 2026-04 | $3.90 | $2.50 | $1.40 | 1,435,994.0 | +22.43% |
| 2026-03 | $3.04 | $2.44 | $0.60 | 770,058.0 | -11.74% |
| 2026-02 | $3.18 | $2.79 | $0.39 | 1,554,445.0 | +2.76% |
| 2026-01 | $3.46 | $2.90 | $0.56 | 1,025,403.0 | -12.12% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $2.74 | $1.79 | 5,192,658.0 | +14.16% |
| 2025-11 | $3.29 | $2.53 | $0.7589 | 696,919.0 | -8.53% |
| 2025-10 | $3.94 | $3.07 | $0.87 | 3,332,122.0 | -10.48% |
| 2025-09 | $3.76 | $3.03 | $0.73 | 1,870,326.0 | -4.85% |
| 2025-08 | $3.82 | $2.11 | $1.71 | 3,046,423.0 | +72.48% |
| 2025-07 | $2.28 | $1.87 | $0.41 | 999,642.0 | +13.54% |
| 2025-06 | $2.00 | $1.75 | $0.25 | 920,348.0 | -2.85% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf-Aktien (YOLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):