Holen Sie sich die Stockscreener-App
8.75
0.79%
-0.07
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.91 | $8.72 | $0.19 | 3,555,061.0 | -0.79% |
| 2026-10-15 | $8.91 | $8.47 | $0.435 | 7,737,303.0 | +3.28% |
| 2026-10-14 | $8.92 | $8.51 | $0.415 | 9,144,660.0 | -2.51% |
| 2026-10-13 | $8.77 | $8.53 | $0.235 | 10,124,699.0 | +1.51% |
| 2026-10-12 | $8.63 | $8.43 | $0.20 | 5,377,286.0 | +0.82% |
| 2026-10-09 | $8.56 | $8.35 | $0.215 | 6,155,957.0 | +2.76% |
| 2026-10-08 | $8.36 | $8.21 | $0.15 | 7,641,320.0 | -0.24% |
| 2026-10-07 | $8.37 | $8.25 | $0.12 | 7,018,209.0 | -1.07% |
| 2026-10-06 | $8.50 | $8.31 | $0.19 | 6,242,383.0 | +0.36% |
| 2026-10-05 | $8.45 | $8.19 | $0.2515 | 9,832,556.0 | +2.94% |
| 2026-10-02 | $8.25 | $8.11 | $0.14 | 5,063,848.0 | +0.00% |
| 2026-10-01 | $8.32 | $8.12 | $0.20 | 7,501,825.0 | -1.21% |
| 2026-09-30 | $8.42 | $8.24 | $0.18 | 9,082,734.0 | +0.00% |
| 2026-09-29 | $8.27 | $8.10 | $0.175 | 5,146,049.0 | +0.85% |
| 2026-09-28 | $8.25 | $8.11 | $0.14 | 11,958,129.0 | +0.86% |
| 2026-09-25 | $8.21 | $8.06 | $0.145 | 4,058,597.0 | -0.37% |
| 2026-09-24 | $8.36 | $8.13 | $0.22 | 5,434,419.0 | -2.16% |
| 2026-09-23 | $8.40 | $8.27 | $0.13 | 5,936,031.0 | -1.30% |
| 2026-09-22 | $8.47 | $8.22 | $0.245 | 5,853,311.0 | +3.05% |
| 2026-09-21 | $8.22 | $7.99 | $0.235 | 2,590,022.0 | +0.86% |
| 2026-09-18 | $8.20 | $8.08 | $0.12 | 3,702,917.0 | +0.37% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full Truck Alliance Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full Truck Alliance Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.92 | $8.11 | $0.81 | 85,395,107.0 | +5.80% |
| 2026-09 | $8.85 | $7.99 | $0.865 | 101,403,700.0 | -2.36% |
| 2026-08 | $9.76 | $8.22 | $1.54 | 154,346,398.0 | -10.84% |
| 2026-07 | $9.73 | $8.15 | $1.58 | 144,740,796.0 | +17.00% |
| 2026-06 | $9.59 | $7.46 | $2.13 | 147,274,104.0 | -7.94% |
| 2026-05 | $9.35 | $8.27 | $1.08 | 261,772,468.0 | +1.97% |
| 2026-04 | $9.02 | $8.04 | $0.98 | 110,042,563.0 | +4.22% |
| 2026-03 | $9.46 | $8.04 | $1.43 | 170,338,737.0 | -11.51% |
| 2026-02 | $10.16 | $9.36 | $0.80 | 123,809,415.0 | -5.25% |
| 2026-01 | $11.68 | $9.60 | $2.08 | 242,183,489.0 | -7.74% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.81 | $1.29 | 111,893,542.0 | -3.70% |
| 2025-11 | $13.14 | $10.20 | $2.94 | 127,884,726.0 | -12.69% |
| 2025-10 | $14.07 | $11.66 | $2.41 | 160,766,149.0 | +0.23% |
| 2025-09 | $14.03 | $12.77 | $1.26 | 166,882,725.0 | -0.61% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
0.04%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):