Holen Sie sich die Stockscreener-App
12.31
1.99%
-0.25
Handel nachbörslich:
12.18
-0.13
-1.06%
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.69 | $12.16 | $0.525 | 5,783,517.0 | -1.99% |
| 2025-02-20 | $12.88 | $12.38 | $0.50 | 5,798,519.0 | -0.32% |
| 2025-02-19 | $12.88 | $12.33 | $0.55 | 7,277,359.0 | -1.49% |
| 2025-02-18 | $12.85 | $12.56 | $0.29 | 6,506,483.0 | +0.71% |
| 2025-02-14 | $13.03 | $12.36 | $0.67 | 8,228,006.0 | -0.08% |
| 2025-02-13 | $12.90 | $12.24 | $0.66 | 10,415,793.0 | +0.95% |
| 2025-02-12 | $12.70 | $12.08 | $0.62 | 9,849,200.0 | +2.69% |
| 2025-02-11 | $12.59 | $11.86 | $0.73 | 12,652,842.0 | -4.22% |
| 2025-02-10 | $12.88 | $12.37 | $0.51 | 17,873,113.0 | +5.00% |
| 2025-02-07 | $12.27 | $11.87 | $0.40 | 11,164,268.0 | +2.61% |
| 2025-02-06 | $11.90 | $11.53 | $0.37 | 12,094,683.0 | +3.30% |
| 2025-02-05 | $11.54 | $11.14 | $0.40 | 10,228,759.0 | -0.43% |
| 2025-02-04 | $11.77 | $11.36 | $0.41 | 6,766,531.0 | +3.87% |
| 2025-02-03 | $11.35 | $10.41 | $0.9397 | 3,919,255.0 | -1.24% |
| 2025-01-31 | $11.68 | $11.14 | $0.538 | 3,561,724.0 | -3.43% |
| 2025-01-30 | $11.81 | $11.43 | $0.38 | 8,343,126.0 | +2.37% |
| 2025-01-29 | $11.60 | $11.28 | $0.325 | 3,590,252.0 | -0.44% |
| 2025-01-28 | $11.46 | $11.09 | $0.37 | 2,957,117.0 | +0.79% |
| 2025-01-27 | $11.65 | $11.20 | $0.45 | 5,124,216.0 | -1.39% |
| 2025-01-24 | $11.60 | $11.32 | $0.28 | 4,544,908.0 | +2.04% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full Truck Alliance Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full Truck Alliance Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.03 | $10.41 | $2.62 | 134,341,845.0 | +9.33% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):