Holen Sie sich die Stockscreener-App
13.01
1.07%
-0.1371
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $13.18 | $12.93 | $0.249 | 3,124,452.0 | -1.03% |
| 2025-09-24 | $13.28 | $13.04 | $0.24 | 4,820,073.0 | +0.08% |
| 2025-09-23 | $13.50 | $13.06 | $0.44 | 5,074,460.0 | -2.59% |
| 2025-09-22 | $13.71 | $13.44 | $0.27 | 5,609,658.0 | -0.74% |
| 2025-09-19 | $13.84 | $13.56 | $0.28 | 5,278,530.0 | -1.31% |
| 2025-09-18 | $14.02 | $13.54 | $0.48 | 5,356,849.0 | -0.79% |
| 2025-09-17 | $14.03 | $13.47 | $0.55 | 13,145,743.0 | +2.51% |
| 2025-09-16 | $13.60 | $13.36 | $0.24 | 8,885,429.0 | -0.07% |
| 2025-09-15 | $13.74 | $13.52 | $0.22 | 5,755,159.0 | -0.51% |
| 2025-09-12 | $13.78 | $13.51 | $0.27 | 4,687,716.0 | -1.23% |
| 2025-09-11 | $13.84 | $13.47 | $0.3704 | 7,592,940.0 | +2.99% |
| 2025-09-10 | $13.49 | $13.20 | $0.295 | 6,870,415.0 | +0.45% |
| 2025-09-09 | $13.47 | $13.19 | $0.28 | 6,434,878.0 | +0.91% |
| 2025-09-08 | $13.72 | $13.08 | $0.64 | 10,380,496.0 | -0.30% |
| 2025-09-05 | $13.41 | $13.10 | $0.31 | 10,181,696.0 | +1.15% |
| 2025-09-04 | $13.33 | $12.88 | $0.45 | 11,833,345.0 | -0.83% |
| 2025-09-03 | $13.27 | $13.08 | $0.19 | 9,552,542.0 | +0.08% |
| 2025-09-02 | $13.27 | $12.97 | $0.29 | 15,593,844.0 | +1.15% |
| 2025-08-29 | $13.10 | $12.69 | $0.41 | 13,661,549.0 | +2.35% |
| 2025-08-28 | $12.89 | $12.58 | $0.315 | 11,425,415.0 | +0.47% |
| 2025-08-27 | $12.71 | $12.42 | $0.29 | 10,805,777.0 | -1.93% |
| 2025-08-26 | $12.96 | $12.50 | $0.455 | 7,268,185.0 | +0.78% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full Truck Alliance Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full Truck Alliance Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.03 | $12.88 | $1.14 | 140,178,225.0 | -0.27% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd Adr-Aktien (YMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
1.64%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):