Holen Sie sich die Stockscreener-App
2.065
0.73%
0.015
Handel nachbörslich:
2.07
0.005
+0.24%
Yunji Inc Adr-Aktien (YJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $2.15 | $2.06 | $0.085 | 771.0 | +0.73% |
| 2024-10-16 | $2.12 | $1.97 | $0.15 | 8,210.0 | +4.59% |
| 2024-10-15 | $2.06 | $1.95 | $0.11 | 5,672.0 | -6.66% |
| 2024-10-14 | $2.28 | $1.98 | $0.30 | 6,064.0 | -4.55% |
| 2024-10-11 | $2.20 | $2.20 | $0.00 | 226.0 | +5.26% |
| 2024-10-10 | $2.26 | $1.88 | $0.3794 | 23,655.0 | -7.52% |
| 2024-10-09 | $2.54 | $2.26 | $0.28 | 5,615.0 | -3.42% |
| 2024-10-08 | $2.42 | $2.25 | $0.17 | 12,361.0 | -5.26% |
| 2024-10-07 | $2.49 | $2.31 | $0.18 | 26,819.0 | +5.11% |
| 2024-10-04 | $2.41 | $2.15 | $0.2642 | 8,992.0 | +3.98% |
| 2024-10-03 | $2.33 | $2.19 | $0.1392 | 10,233.0 | -6.48% |
| 2024-10-02 | $2.45 | $2.10 | $0.35 | 13,939.0 | +5.07% |
| 2024-10-01 | $2.39 | $2.14 | $0.25 | 23,606.0 | -0.86% |
| 2024-09-30 | $2.73 | $2.21 | $0.52 | 104,581.0 | +10.48% |
| 2024-09-27 | $2.17 | $2.00 | $0.17 | 7,987.0 | +5.00% |
| 2024-09-26 | $2.16 | $1.78 | $0.38 | 18,105.0 | -1.48% |
| 2024-09-25 | $2.19 | $2.03 | $0.16 | 2,127.0 | -0.98% |
| 2024-09-24 | $2.06 | $2.02 | $0.04 | 2,650.0 | +1.49% |
| 2024-09-23 | $2.20 | $2.01 | $0.1884 | 11,809.0 | -8.60% |
| 2024-09-20 | $2.21 | $2.10 | $0.11 | 2,407.0 | -0.45% |
| 2024-09-19 | $2.22 | $2.02 | $0.20 | 7,896.0 | +2.78% |
| 2024-09-18 | $2.40 | $2.08 | $0.32 | 40,916.0 | -4.42% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunji Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunji Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $2.54 | $1.88 | $0.6594 | 146,934.0 | -10.99% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,906.3 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,897.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.5 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,526.8 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,217.8 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,458.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,727.3 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,645.0 | -10.10% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.72 | $0.70 | 33,189.0 | -3.95% |
| 2023-11 | $3.52 | $2.68 | $0.84 | 45,497.0 | +2.79% |
| 2023-10 | $3.96 | $2.52 | $1.44 | 142,052.8 | +4.35% |
| 2023-09 | $4.20 | $2.24 | $1.96 | 185,005.8 | -1.43% |
| 2023-08 | $4.72 | $2.60 | $2.12 | 560,037.5 | -35.19% |
| 2023-07 | $6.88 | $4.20 | $2.68 | 210,943.3 | -31.65% |
| 2023-06 | $8.37 | $0.6016 | $7.77 | 36,352,953.3 | +678.33% |
| 2023-05 | $1.46 | $0.732 | $0.7264 | 971,168.8 | -39.66% |
| 2023-04 | $1.64 | $1.00 | $0.6396 | 226,236.5 | -13.77% |
| 2023-03 | $2.13 | $1.48 | $0.646 | 430,369.5 | -18.33% |
| 2023-02 | $2.64 | $1.89 | $0.752 | 1,940,888.0 | -19.47% |
| 2023-01 | $3.40 | $2.24 | $1.16 | 1,966,048.3 | -27.37% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.50 | $2.88 | $0.6236 | 319,045.8 | -1.63% |
| 2022-11 | $4.08 | $2.78 | $1.30 | 754,446.8 | +14.34% |
| 2022-10 | $4.12 | $2.68 | $1.44 | 1,169,297.3 | -11.03% |
| 2022-09 | $4.12 | $2.60 | $1.52 | 564,352.8 | -0.49% |
| 2022-08 | $4.16 | $2.74 | $1.42 | 884,170.5 | -20.39% |
| 2022-07 | $4.60 | $3.80 | $0.80 | 1,397,769.0 | -0.96% |
| 2022-06 | $4.76 | $4.00 | $0.7596 | 718,360.0 | -4.59% |
| 2022-05 | $4.80 | $3.44 | $1.36 | 1,767,819.8 | +1.87% |
| 2022-04 | $4.56 | $4.00 | $0.56 | 2,474,594.5 | +4.90% |
| 2022-03 | $5.68 | $3.20 | $2.48 | 2,795,163.8 | +3.28% |
| 2022-02 | $4.24 | $2.40 | $1.84 | 1,479,210.8 | +49.52% |
| 2022-01 | $2.77 | $2.14 | $0.6312 | 646,176.0 | +5.66% |
1.69%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):